We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YVM2 20240920 110 | BIT:P1YVM2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.101 | 7.70% | 1.412 | 1.384 | 1.444 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.50 | 1.292 | 1.314 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.495 | 0.28 | 23.45% | 1.292 | 1.50 | 0 |
23 May 2024 | 1.211 | -0.51 | -29.59% | 1.111 | 1.397 | 0 |
22 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
21 May 2024 | 1.72 | -0.01 | -0.58% | 1.68 | 1.785 | 0 |
20 May 2024 | 1.73 | 0.05 | 3.28% | 1.73 | 1.84 | 0 |
17 May 2024 | 1.675 | 0.07 | 4.04% | 1.625 | 1.73 | 0 |
16 May 2024 | 1.61 | -0.06 | -3.30% | 1.61 | 1.725 | 0 |
15 May 2024 | 1.665 | 0.01 | 0.60% | 1.65 | 1.725 | 0 |
14 May 2024 | 1.655 | 0.01 | 0.30% | 1.625 | 1.71 | 0 |
13 May 2024 | 1.65 | 0.00 | 0.30% | 1.605 | 1.845 | 0 |
10 May 2024 | 1.645 | 0.05 | 3.13% | 1.61 | 1.80 | 0 |
09 May 2024 | 1.595 | -0.23 | -12.60% | 1.595 | 1.985 | 0 |
08 May 2024 | 1.825 | 0.08 | 4.58% | 1.79 | 1.965 | 0 |
07 May 2024 | 1.745 | 0.01 | 0.58% | 1.645 | 1.825 | 0 |
06 May 2024 | 1.735 | 0.05 | 2.66% | 1.535 | 2.145 | 0 |
03 May 2024 | 1.69 | -0.11 | -6.11% | 1.665 | 1.855 | 0 |
02 May 2024 | 1.80 | -0.13 | -6.49% | 1.775 | 2.01 | 0 |
30 Apr 2024 | 1.925 | -0.02 | -0.77% | 1.92 | 2.145 | 0 |
29 Apr 2024 | 1.94 | -0.11 | -5.13% | 1.94 | 2.20 | 0 |
26 Apr 2024 | 2.045 | -0.12 | -5.54% | 2.03 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions