We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVK6 20240920 90 | BIT:P1YVK6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.63% | 0.362 | 0.318 | 0.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.315 | 0.391 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.35 | 0.017 | 5.11% | 0.341 | 0.465 | 0 |
| 11 Jul 2024 | 0.333 | 0.0925 | 38.46% | 0.255 | 0.344 | 0 |
| 10 Jul 2024 | 0.2405 | 0.009 | 3.89% | 0.231 | 0.286 | 0 |
| 09 Jul 2024 | 0.2315 | 0.008 | 3.58% | 0.217 | 0.267 | 0 |
| 08 Jul 2024 | 0.2235 | -0.0035 | -1.54% | 0.2235 | 0.2985 | 0 |
| 05 Jul 2024 | 0.227 | -0.023 | -9.20% | 0.2105 | 0.2885 | 0 |
| 04 Jul 2024 | 0.25 | 0.02 | 8.70% | 0.2315 | 0.2715 | 0 |
| 03 Jul 2024 | 0.23 | 0.0285 | 14.14% | 0.1955 | 0.2935 | 0 |
| 02 Jul 2024 | 0.2015 | -0.0465 | -18.75% | 0.1855 | 0.2465 | 0 |
| 01 Jul 2024 | 0.248 | -0.011 | -4.25% | 0.243 | 0.318 | 0 |
| 28 Jun 2024 | 0.259 | -0.031 | -10.69% | 0.2475 | 0.2975 | 0 |
| 27 Jun 2024 | 0.29 | -0.068 | -18.99% | 0.28 | 0.342 | 0 |
| 26 Jun 2024 | 0.358 | -0.079 | -18.08% | 0.352 | 0.398 | 0 |
| 25 Jun 2024 | 0.437 | -0.073 | -14.31% | 0.412 | 0.507 | 0 |
| 24 Jun 2024 | 0.51 | 0.076 | 17.51% | 0.39 | 0.53 | 0 |
| 21 Jun 2024 | 0.434 | -0.104 | -19.33% | 0.434 | 0.528 | 0 |
| 20 Jun 2024 | 0.538 | 0.018 | 3.46% | 0.497 | 0.551 | 0 |
| 19 Jun 2024 | 0.52 | -0.055 | -9.57% | 0.491 | 0.54 | 0 |
| 18 Jun 2024 | 0.575 | -0.079 | -12.08% | 0.575 | 0.674 | 0 |
| 17 Jun 2024 | 0.654 | -0.264 | -28.76% | 0.654 | 0.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
