We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVJ8 20240920 110 | BIT:P1YVJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -9.88% | 0.0365 | 0.026 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0355 | 0.04 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.036 | -0.009 | -20.00% | 0.0355 | 0.043 | 0 |
| 01 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.041 | 0.051 | 0 |
| 28 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.044 | 0.0475 | 0 |
| 27 Jun 2024 | 0.05 | -0.016 | -24.24% | 0.0475 | 0.0585 | 0 |
| 26 Jun 2024 | 0.066 | -0.013 | -16.46% | 0.0645 | 0.0715 | 0 |
| 25 Jun 2024 | 0.079 | -0.0215 | -21.39% | 0.0755 | 0.0945 | 0 |
| 24 Jun 2024 | 0.1005 | 0.012 | 13.56% | 0.073 | 0.1045 | 0 |
| 21 Jun 2024 | 0.0885 | -0.0335 | -27.46% | 0.0885 | 0.1165 | 0 |
| 20 Jun 2024 | 0.122 | 0.0065 | 5.63% | 0.11 | 0.1235 | 0 |
| 19 Jun 2024 | 0.1155 | -0.0255 | -18.09% | 0.108 | 0.121 | 0 |
| 18 Jun 2024 | 0.141 | -0.0215 | -13.23% | 0.14 | 0.1655 | 0 |
| 17 Jun 2024 | 0.1625 | -0.084 | -34.08% | 0.1625 | 0.29 | 0 |
| 14 Jun 2024 | 0.2465 | -0.0795 | -24.39% | 0.2455 | 0.37 | 0 |
| 13 Jun 2024 | 0.326 | -0.069 | -17.47% | 0.319 | 0.452 | 0 |
| 12 Jun 2024 | 0.395 | -0.004 | -1.00% | 0.376 | 0.533 | 0 |
| 11 Jun 2024 | 0.399 | -0.006 | -1.48% | 0.375 | 0.463 | 0 |
| 10 Jun 2024 | 0.405 | -0.129 | -24.16% | 0.389 | 0.493 | 0 |
| 07 Jun 2024 | 0.534 | -0.048 | -8.25% | 0.496 | 0.596 | 0 |
| 06 Jun 2024 | 0.582 | 0.058 | 11.07% | 0.581 | 0.682 | 0 |
| 05 Jun 2024 | 0.524 | 0.038 | 7.82% | 0.434 | 0.54 | 0 |
| 04 Jun 2024 | 0.486 | -0.141 | -22.49% | 0.479 | 0.651 | 0 |
| 03 Jun 2024 | 0.627 | 0.11 | 21.28% | 0.536 | 0.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
