We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVI0 20240920 130 | BIT:P1YVI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -11.90% | 0.0185 | 0.0135 | 0.0245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.018 | 0.0215 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.018 | -0.005 | -21.74% | 0.018 | 0.0215 | 0 |
| 24 Jun 2024 | 0.023 | 0.0025 | 12.20% | 0.017 | 0.025 | 0 |
| 21 Jun 2024 | 0.0205 | -0.0115 | -35.94% | 0.0205 | 0.029 | 0 |
| 20 Jun 2024 | 0.032 | 0.0035 | 12.28% | 0.027 | 0.0325 | 0 |
| 19 Jun 2024 | 0.0285 | -0.0105 | -26.92% | 0.0265 | 0.03 | 0 |
| 18 Jun 2024 | 0.039 | -0.008 | -17.02% | 0.0345 | 0.046 | 0 |
| 17 Jun 2024 | 0.047 | -0.0225 | -32.37% | 0.047 | 0.105 | 0 |
| 14 Jun 2024 | 0.0695 | -0.0305 | -30.50% | 0.0695 | 0.134 | 0 |
| 13 Jun 2024 | 0.10 | -0.0225 | -18.37% | 0.097 | 0.1595 | 0 |
| 12 Jun 2024 | 0.1225 | 0.003 | 2.51% | 0.1155 | 0.1845 | 0 |
| 11 Jun 2024 | 0.1195 | -0.0055 | -4.40% | 0.11 | 0.1635 | 0 |
| 10 Jun 2024 | 0.125 | -0.0445 | -26.25% | 0.12 | 0.194 | 0 |
| 07 Jun 2024 | 0.1695 | -0.026 | -13.30% | 0.158 | 0.2325 | 0 |
| 06 Jun 2024 | 0.1955 | 0.022 | 12.68% | 0.1945 | 0.2495 | 0 |
| 05 Jun 2024 | 0.1735 | 0.02 | 13.03% | 0.133 | 0.191 | 0 |
| 04 Jun 2024 | 0.1535 | -0.0555 | -26.56% | 0.152 | 0.2355 | 0 |
| 03 Jun 2024 | 0.209 | 0.0365 | 21.16% | 0.187 | 0.228 | 0 |
| 31 May 2024 | 0.1725 | 0.1085 | 169.53% | 0.167 | 0.2255 | 0 |
| 30 May 2024 | 0.064 | 0.0035 | 5.79% | 0.061 | 0.1205 | 0 |
| 29 May 2024 | 0.0605 | -0.0175 | -22.44% | 0.0605 | 0.125 | 0 |
| 28 May 2024 | 0.078 | -0.0745 | -48.85% | 0.078 | 0.1695 | 0 |
| 27 May 2024 | 0.1525 | 0.046 | 43.19% | 0.1515 | 0.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
