We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVG4 20240920 220 | BIT:P1YVG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -9.14% | 0.497 | 0.496 | 0.498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.544 | 0.498 | 0.544 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.501 | -0.022 | -4.21% | 0.498 | 0.544 | 0 |
| 23 May 2024 | 0.523 | 0.035 | 7.17% | 0.461 | 0.543 | 0 |
| 22 May 2024 | 0.488 | -0.025 | -4.87% | 0.486 | 0.519 | 0 |
| 21 May 2024 | 0.513 | 0.015 | 3.01% | 0.504 | 0.523 | 0 |
| 20 May 2024 | 0.498 | 0.004 | 0.81% | 0.492 | 0.516 | 0 |
| 17 May 2024 | 0.494 | -0.005 | -1.00% | 0.489 | 0.539 | 0 |
| 16 May 2024 | 0.499 | -0.069 | -12.15% | 0.499 | 0.548 | 0 |
| 15 May 2024 | 0.568 | -0.031 | -5.18% | 0.558 | 0.606 | 0 |
| 14 May 2024 | 0.599 | -0.008 | -1.32% | 0.599 | 0.638 | 0 |
| 13 May 2024 | 0.607 | -0.006 | -0.98% | 0.602 | 0.625 | 0 |
| 10 May 2024 | 0.613 | 0.004 | 0.66% | 0.581 | 0.618 | 0 |
| 09 May 2024 | 0.609 | -0.001 | -0.16% | 0.606 | 0.626 | 0 |
| 08 May 2024 | 0.61 | 0.032 | 5.54% | 0.592 | 0.62 | 0 |
| 07 May 2024 | 0.578 | -0.011 | -1.87% | 0.575 | 0.607 | 0 |
| 06 May 2024 | 0.589 | -0.058 | -8.96% | 0.585 | 0.628 | 0 |
| 03 May 2024 | 0.647 | -0.04 | -5.82% | 0.637 | 0.678 | 0 |
| 02 May 2024 | 0.687 | 0.119 | 20.95% | 0.666 | 0.712 | 0 |
| 30 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.556 | 0.577 | 0 |
| 29 Apr 2024 | 0.568 | -0.019 | -3.24% | 0.567 | 0.593 | 0 |
| 26 Apr 2024 | 0.587 | -0.042 | -6.68% | 0.579 | 0.613 | 0 |
| 25 Apr 2024 | 0.629 | -0.002 | -0.32% | 0.621 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
