Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVD1 20240920 32 (P1YVD1)
NLBNPIT1YVD1 20240920 32 (P1YVD1) Historical

P1YVD1 NLBNPIT1YVD1 20240920 32

0.0495

0.003 (6.45%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YVD1 20240920 32	BIT:P1YVD1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	6.45%	0.0495	0.023	0.0765

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.03	0.045	0	21:15:01

NLBNPIT1YVD1 20240920 32 (P1YVD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0315	0.0005	1.61%	0.03	0.037	0
21 May 2024	0.031	0.0055	21.57%	0.026	0.0425	0
20 May 2024	0.0255	-0.0045	-15.00%	0.0255	0.0435	0
17 May 2024	0.03	-0.0065	-17.81%	0.03	0.0505	0
16 May 2024	0.0365	-0.0005	-1.35%	0.032	0.05	0
15 May 2024	0.037	-0.0075	-16.85%	0.037	0.058	0
14 May 2024	0.0445	-0.0055	-11.00%	0.044	0.0625	0
13 May 2024	0.05	0.003	6.38%	0.047	0.0605	0
10 May 2024	0.047	-0.0235	-33.33%	0.043	0.0815	0
09 May 2024	0.0705	-0.035	-33.18%	0.07	0.1165	0
08 May 2024	0.1055	-0.0065	-5.80%	0.1025	0.1265	0
07 May 2024	0.112	-0.01	-8.20%	0.11	0.13	0
06 May 2024	0.122	-0.0155	-11.27%	0.122	0.143	0
03 May 2024	0.1375	-0.01	-6.78%	0.134	0.152	0
02 May 2024	0.1475	0.004	2.79%	0.144	0.1655	0
30 Apr 2024	0.1435	0.0035	2.50%	0.1305	0.1485	0
29 Apr 2024	0.14	-0.0055	-3.78%	0.1375	0.1545	0
26 Apr 2024	0.1455	-0.0255	-14.91%	0.1405	0.166	0
25 Apr 2024	0.171	-0.0125	-6.81%	0.171	0.201	0
24 Apr 2024	0.1835	-0.002	-1.08%	0.1685	0.1925	0
23 Apr 2024	0.1855	-0.02	-9.73%	0.1825	0.209	0

Download more NLBNPIT1YVD1 20240920 32 Historical Data

NLBNPIT1YVD1 20240920 32

Lon.&quad Ht 53

NLBNPIT20IA4 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions