We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVC3 20240621 32 | BIT:P1YVC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -83.33% | 0.003 | 0.0001 | 0.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.003 | 0 | 20:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 20 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.018 | 0 |
| 17 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.019 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0195 | 0 |
| 15 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.0055 | 0.021 | 0 |
| 14 May 2024 | 0.007 | -0.002 | -22.22% | 0.0065 | 0.022 | 0 |
| 13 May 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.022 | 0 |
| 10 May 2024 | 0.0085 | -0.0105 | -55.26% | 0.0075 | 0.031 | 0 |
| 09 May 2024 | 0.019 | -0.0195 | -50.65% | 0.0185 | 0.0495 | 0 |
| 08 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0365 | 0.0555 | 0 |
| 07 May 2024 | 0.042 | -0.0075 | -15.15% | 0.0405 | 0.056 | 0 |
| 06 May 2024 | 0.0495 | -0.0135 | -21.43% | 0.049 | 0.069 | 0 |
| 03 May 2024 | 0.063 | -0.01 | -13.70% | 0.0595 | 0.077 | 0 |
| 02 May 2024 | 0.073 | 0.00 | 0.00% | 0.0685 | 0.0925 | 0 |
| 30 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.0615 | 0.0785 | 0 |
| 29 Apr 2024 | 0.07 | -0.007 | -9.09% | 0.0675 | 0.0855 | 0 |
| 26 Apr 2024 | 0.077 | -0.0255 | -24.88% | 0.073 | 0.0995 | 0 |
| 25 Apr 2024 | 0.1025 | -0.0095 | -8.48% | 0.102 | 0.1335 | 0 |
| 24 Apr 2024 | 0.112 | -0.005 | -4.27% | 0.098 | 0.1225 | 0 |
| 23 Apr 2024 | 0.117 | -0.02 | -14.60% | 0.1135 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
