ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.00%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,315.43
-0.51%
Brent Oil
80.915
0.14%
Bitcoin
69,172.00
2.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YVA7 20240920 28 (P1YVA7)

  7. NLBNPIT1YVA7 20240920 28 (P1YVA7) Historical

P1YVA7 NLBNPIT1YVA7 20240920 28

0.047
0.0015 (3.30%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YVA7 20240920 28 BIT:P1YVA7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0015 3.30% 0.047 0.034 0.0605
High Price Low Price Open Price Traded Last Trade
0.0475 0.047 0.0475 0 07:18:50

NLBNPIT1YVA7 20240920 28 (P1YVA7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.034-0.0055-13.92%0.03250.0480
30 May 20240.03950.00929.51%0.0290.03950
29 May 20240.0305-0.0105-25.61%0.03050.04550
28 May 20240.041-0.001-2.38%0.0390.0510
27 May 20240.042-0.003-6.67%0.04050.05250
24 May 20240.0450.000.00%0.0420.0480
23 May 20240.0450.00153.45%0.0420.05450
22 May 20240.0435-0.0095-17.92%0.0430.06150
21 May 20240.053-0.0095-15.20%0.0450.06850
20 May 20240.06250.0046.84%0.0570.0670
17 May 20240.0585-0.001-1.68%0.05650.0690
16 May 20240.05950.00356.25%0.05450.06550
15 May 20240.056-0.0005-0.88%0.05350.0660
14 May 20240.05650.006513.00%0.04650.0590
13 May 20240.050.00459.89%0.04550.05650
10 May 20240.0455-0.001-2.15%0.040.0560
09 May 20240.0465-0.0095-16.96%0.0350.06250
08 May 20240.056-0.0015-2.61%0.05450.0670
07 May 20240.05750.0035.50%0.05550.06450
06 May 20240.05450.00919.78%0.0460.0550
03 May 20240.0455-0.0005-1.09%0.04450.0570
Download more NLBNPIT1YVA7 20240920 28 Historical Data

Your Recent History

BIT
P1YVA7
NLBNPIT1YVA7 20240920 28
NYSE
BDXA
Becton Dickinson
ASX
EGG
Enero
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved