We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTQ7 20991231 0.8616 | BIT:P1YTQ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.44% | 2.28 | 2.28 | 2.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.255 | 2.28 | 0 | 20:55:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.28 | -0.02 | -0.65% | 2.255 | 2.305 | 0 |
| 26 Sep 2024 | 2.295 | 0.02 | 0.66% | 2.255 | 2.295 | 0 |
| 25 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.315 | 0 |
| 24 Sep 2024 | 2.28 | 0.01 | 0.66% | 2.245 | 2.285 | 0 |
| 23 Sep 2024 | 2.265 | -0.01 | -0.44% | 2.23 | 2.285 | 0 |
| 20 Sep 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.305 | 0 |
| 19 Sep 2024 | 2.275 | 0.01 | 0.44% | 2.26 | 2.305 | 0 |
| 18 Sep 2024 | 2.265 | 0.00 | 0.00% | 2.255 | 2.28 | 0 |
| 17 Sep 2024 | 2.265 | -0.01 | -0.22% | 2.265 | 2.285 | 0 |
| 16 Sep 2024 | 2.27 | 0.02 | 0.89% | 2.255 | 2.28 | 0 |
| 13 Sep 2024 | 2.25 | 0.04 | 1.58% | 2.24 | 2.26 | 0 |
| 12 Sep 2024 | 2.215 | 0.01 | 0.45% | 2.195 | 2.225 | 0 |
| 11 Sep 2024 | 2.205 | -0.01 | -0.45% | 2.195 | 2.235 | 0 |
| 10 Sep 2024 | 2.215 | -0.01 | -0.45% | 2.205 | 2.23 | 0 |
| 09 Sep 2024 | 2.225 | -0.05 | -2.20% | 2.22 | 2.245 | 0 |
| 06 Sep 2024 | 2.275 | 0.01 | 0.44% | 2.25 | 2.31 | 0 |
| 05 Sep 2024 | 2.265 | 0.00 | 0.00% | 2.255 | 2.285 | 0 |
| 04 Sep 2024 | 2.265 | 0.03 | 1.34% | 2.23 | 2.27 | 0 |
| 03 Sep 2024 | 2.235 | -0.02 | -0.89% | 2.23 | 2.255 | 0 |
| 02 Sep 2024 | 2.255 | 0.00 | 0.00% | 2.25 | 2.265 | 0 |
| 30 Aug 2024 | 2.255 | -0.01 | -0.44% | 2.25 | 2.28 | 0 |
| 29 Aug 2024 | 2.265 | -0.04 | -1.74% | 2.255 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
