ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.695
0.06%
Brent Oil
84.275
-0.06%
Bitcoin
68,366.99
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YTP9 20991231 2.7239 (P1YTP9)

  7. NLBNPIT1YTP9 20991231 2.7239 (P1YTP9) Historical

P1YTP9 NLBNPIT1YTP9 20991231 2.7239

0.059
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YTP9 20991231 2.7239 BIT:P1YTP9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.059
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YTP9 20991231 2.... (P1YTP9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.0590.000.00%0.0590.0590
27 May 20240.0590.000.00%0.0590.0590
24 May 20240.0590.000.00%0.0590.0590
23 May 20240.0590.000.00%0.0590.0590
22 May 20240.0590.000.00%0.0590.0590
21 May 20240.0590.000.00%0.0590.0590
20 May 20240.059-0.1105-65.19%0.0530.129524,400
17 May 20240.1695-0.081-32.34%0.15050.2584,000
16 May 20240.2505-0.1465-36.90%0.20550.35553,100
15 May 20240.3970.0349.37%0.3530.4181,450
14 May 20240.363-0.063-14.79%0.360.4335,200
13 May 20240.426-0.025-5.54%0.4230.51216,200
10 May 20240.451-0.009-1.96%0.4220.4810
09 May 20240.46-0.057-11.03%0.4480.581185
08 May 20240.517-0.018-3.36%0.4750.54110,000
07 May 20240.5350.0183.48%0.5160.5935,500
06 May 20240.517-0.102-16.48%0.5140.5995,000
03 May 20240.619-0.097-13.55%0.6190.7130
02 May 20240.7160.0141.99%0.7060.7730
30 Apr 20240.702-0.015-2.09%0.6490.710
29 Apr 20240.717-0.082-10.26%0.7170.8040
Download more NLBNPIT1YTP9 20991231 2.7239 Historical Data

Your Recent History

BIT
P1YTP9
NLBNPIT1YTP9 20991231 2....
BIT
P20C40
NLBNPIT20C40 20240621 170
NASDAQ
FZJGGX
Financials Select Portfo...
AMEX
PSFD
Pacer Swan SOS Flex Janu...
BIT
P1W0K4
NLBNPIT1W0K4 20351221 23...
TSXV
ELL
Everybody Loves Languages
NASDAQ
HEBT
Hebron Technology
CXIO
KEEPUSD
KEEP Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved