We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTO2 20991231 74.9021 | BIT:P1YTO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 10.56% | 7.12 | 7.11 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 5.83 | 6.30 | 350 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.61 | -0.65 | -8.95% | 6.45 | 7.83 | 1,050 |
| 22 May 2024 | 7.26 | -0.81 | -10.04% | 6.68 | 7.54 | 1,260 |
| 21 May 2024 | 8.07 | -0.63 | -7.24% | 7.07 | 8.24 | 600 |
| 20 May 2024 | 8.70 | 0.16 | 1.87% | 8.19 | 9.25 | 0 |
| 17 May 2024 | 8.54 | 0.49 | 6.09% | 8.09 | 8.76 | 0 |
| 16 May 2024 | 8.05 | 0.43 | 5.64% | 7.37 | 8.61 | 0 |
| 15 May 2024 | 7.62 | 0.26 | 3.53% | 6.29 | 8.03 | 600 |
| 14 May 2024 | 7.36 | -0.97 | -11.64% | 7.36 | 8.52 | 0 |
| 13 May 2024 | 8.33 | -0.43 | -4.91% | 7.73 | 8.81 | 500 |
| 10 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 9.53 | 0 |
| 09 May 2024 | 8.76 | 0.15 | 1.74% | 8.71 | 9.39 | 0 |
| 08 May 2024 | 8.61 | 0.37 | 4.49% | 7.04 | 8.61 | 650 |
| 07 May 2024 | 8.24 | -0.31 | -3.63% | 7.62 | 8.77 | 0 |
| 06 May 2024 | 8.55 | -0.09 | -1.04% | 8.48 | 8.93 | 0 |
| 03 May 2024 | 8.64 | -0.17 | -1.93% | 8.33 | 9.37 | 0 |
| 02 May 2024 | 8.81 | -2.53 | -22.31% | 8.40 | 9.54 | 0 |
| 30 Apr 2024 | 11.34 | -0.86 | -7.05% | 10.64 | 12.71 | 0 |
| 29 Apr 2024 | 12.20 | -1.07 | -8.06% | 12.14 | 13.13 | 0 |
| 26 Apr 2024 | 13.27 | 1.71 | 14.79% | 12.69 | 13.52 | 0 |
| 25 Apr 2024 | 11.56 | -0.82 | -6.62% | 11.35 | 12.45 | 0 |
| 24 Apr 2024 | 12.38 | 0.44 | 3.69% | 11.91 | 12.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
