We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTJ2 20991231 676.8612 | BIT:P1YTJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 8.55% | 13.07 | 12.70 | 13.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.92 | 12.07 | 12.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.57 | 0.99 | 8.55% | 12.07 | 12.92 | 0 |
| 05 Jun 2024 | 11.58 | 1.60 | 16.03% | 9.96 | 11.83 | 100 |
| 04 Jun 2024 | 9.98 | -0.29 | -2.82% | 9.88 | 10.68 | 0 |
| 03 Jun 2024 | 10.27 | 0.51 | 5.23% | 9.89 | 10.99 | 0 |
| 31 May 2024 | 9.76 | -0.11 | -1.11% | 9.58 | 10.37 | 497 |
| 30 May 2024 | 9.87 | 0.59 | 6.36% | 8.89 | 9.90 | 0 |
| 29 May 2024 | 9.28 | -1.78 | -16.09% | 9.28 | 11.10 | 0 |
| 28 May 2024 | 11.06 | -0.76 | -6.43% | 10.81 | 12.63 | 0 |
| 27 May 2024 | 11.82 | 0.30 | 2.60% | 11.45 | 11.90 | 0 |
| 24 May 2024 | 11.52 | -0.18 | -1.54% | 11.51 | 12.28 | 0 |
| 23 May 2024 | 11.70 | 0.08 | 0.69% | 11.52 | 12.07 | 0 |
| 22 May 2024 | 11.62 | -1.85 | -13.73% | 11.53 | 13.14 | 0 |
| 21 May 2024 | 13.47 | -1.00 | -6.91% | 13.46 | 14.69 | 0 |
| 20 May 2024 | 14.47 | -0.45 | -3.02% | 14.44 | 15.52 | 0 |
| 17 May 2024 | 14.92 | -0.45 | -2.93% | 14.57 | 15.53 | 0 |
| 16 May 2024 | 15.37 | -0.15 | -0.97% | 14.94 | 15.44 | 0 |
| 15 May 2024 | 15.52 | -0.16 | -1.02% | 14.07 | 16.37 | 0 |
| 14 May 2024 | 15.68 | 0.74 | 4.95% | 14.77 | 15.76 | 0 |
| 13 May 2024 | 14.94 | -0.53 | -3.43% | 14.92 | 16.24 | 0 |
| 10 May 2024 | 15.47 | -0.03 | -0.19% | 15.47 | 16.34 | 0 |
| 09 May 2024 | 15.50 | -0.21 | -1.34% | 14.60 | 15.53 | 0 |
| 08 May 2024 | 15.71 | -0.07 | -0.44% | 15.46 | 16.27 | 70 |
| 07 May 2024 | 15.78 | 0.89 | 5.98% | 14.62 | 15.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
