We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTI4 20991231 729.5052 | BIT:P1YTI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 13 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 12 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 11 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 10 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 07 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 06 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 05 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 04 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 03 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 31 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 29 May 2024 | 3.60 | -2.08 | -36.62% | 3.60 | 5.73 | 0 |
| 28 May 2024 | 5.68 | -0.78 | -12.07% | 5.43 | 7.26 | 0 |
| 27 May 2024 | 6.46 | 0.32 | 5.21% | 6.08 | 6.52 | 0 |
| 24 May 2024 | 6.14 | -0.19 | -3.00% | 6.14 | 6.89 | 0 |
| 23 May 2024 | 6.33 | 0.07 | 1.12% | 6.16 | 6.70 | 0 |
| 22 May 2024 | 6.26 | -1.85 | -22.81% | 6.17 | 7.78 | 0 |
| 21 May 2024 | 8.11 | -1.01 | -11.07% | 8.10 | 9.33 | 0 |
| 20 May 2024 | 9.12 | -0.51 | -5.30% | 9.07 | 10.16 | 51 |
| 17 May 2024 | 9.63 | -0.36 | -3.60% | 9.22 | 10.17 | 0 |
| 16 May 2024 | 9.99 | -0.19 | -1.87% | 9.56 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
