NLBNPIT1YTF0 20991231 30120.75 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YTF0 20991231 30120.75	BIT:P1YTF0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	4.98%	0.464	0.462	0.464

High Price	Low Price	Open Price	Traded	Last Trade
0.464	0.433	0.433	10,000	21:15:01

NLBNPIT1YTF0 20991231 30... (P1YTF0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.461	-0.002	-0.43%	0.433	0.464	10,000
23 May 2024	0.463	0.001	0.22%	0.451	0.477	15,000
22 May 2024	0.462	-0.014	-2.94%	0.455	0.479	0
21 May 2024	0.476	-0.024	-4.80%	0.453	0.493	5,000
20 May 2024	0.50	-0.021	-4.03%	0.499	0.525	10,000
17 May 2024	0.521	-0.002	-0.38%	0.518	0.527	0
16 May 2024	0.523	0.003	0.58%	0.516	0.529	0
15 May 2024	0.52	0.02	4.00%	0.502	0.52	0
14 May 2024	0.50	0.033	7.07%	0.463	0.502	0
13 May 2024	0.467	0.016	3.55%	0.448	0.467	0
10 May 2024	0.451	0.031	7.38%	0.426	0.461	20,000
09 May 2024	0.42	0.017	4.22%	0.389	0.42	3,000
08 May 2024	0.403	-0.011	-2.66%	0.387	0.416	4,000
07 May 2024	0.414	0.027	6.98%	0.398	0.426	1,000
06 May 2024	0.387	0.031	8.71%	0.359	0.393	1,000
03 May 2024	0.356	-0.013	-3.52%	0.348	0.384	0
02 May 2024	0.369	-0.004	-1.07%	0.364	0.389	1,000
30 Apr 2024	0.373	-0.053	-12.44%	0.369	0.429	0
29 Apr 2024	0.426	0.004	0.95%	0.414	0.437	0
26 Apr 2024	0.422	0.029	7.38%	0.402	0.429	5,000