We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YT84 20351219 181.25 | BIT:P1YT84 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -1.22% | 3.25 | 3.17 | 3.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.33 | 3.20 | 3.28 | 0 | 14:17:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 3.13 | 0.30 | 10.41% | 2.925 | 3.19 | 0 |
04 Jun 2024 | 2.835 | -0.22 | -7.05% | 2.76 | 3.09 | 0 |
03 Jun 2024 | 3.05 | 0.12 | 3.92% | 3.02 | 3.25 | 0 |
31 May 2024 | 2.935 | -0.02 | -0.68% | 2.905 | 3.08 | 0 |
30 May 2024 | 2.955 | 0.07 | 2.25% | 2.835 | 3.01 | 0 |
29 May 2024 | 2.89 | -0.24 | -7.67% | 2.85 | 3.20 | 0 |
28 May 2024 | 3.13 | -0.07 | -2.19% | 3.08 | 3.34 | 0 |
27 May 2024 | 3.20 | 0.05 | 1.59% | 3.13 | 3.25 | 0 |
24 May 2024 | 3.15 | 0.02 | 0.64% | 3.02 | 3.17 | 0 |
23 May 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.26 | 0 |
22 May 2024 | 3.10 | -0.06 | -1.90% | 3.08 | 3.25 | 0 |
21 May 2024 | 3.16 | -0.09 | -2.77% | 3.08 | 3.29 | 0 |
20 May 2024 | 3.25 | 0.06 | 1.88% | 3.20 | 3.33 | 0 |
17 May 2024 | 3.19 | -0.02 | -0.62% | 3.09 | 3.25 | 0 |
16 May 2024 | 3.21 | -0.10 | -3.02% | 3.21 | 3.44 | 0 |
15 May 2024 | 3.31 | 0.07 | 2.16% | 3.23 | 3.38 | 0 |
14 May 2024 | 3.24 | 0.01 | 0.31% | 3.18 | 3.33 | 0 |
13 May 2024 | 3.23 | 0.00 | 0.00% | 3.19 | 3.34 | 0 |
10 May 2024 | 3.23 | 0.14 | 4.53% | 3.17 | 3.33 | 0 |
09 May 2024 | 3.09 | 0.13 | 4.22% | 2.925 | 3.13 | 0 |
08 May 2024 | 2.965 | 0.07 | 2.42% | 2.905 | 3.05 | 0 |
07 May 2024 | 2.895 | 0.29 | 10.92% | 2.665 | 2.895 | 0 |
06 May 2024 | 2.61 | 0.19 | 7.63% | 2.455 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions