We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT76 20351219 7443.28 | BIT:P1YT76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.63% | 6.04 | 6.02 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 5.89 | 5.89 | 0 | 07:37:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.23 | -0.59 | -8.65% | 6.09 | 7.15 | 0 |
| 27 May 2024 | 6.82 | 0.27 | 4.12% | 6.45 | 6.82 | 75 |
| 24 May 2024 | 6.55 | -0.02 | -0.30% | 6.23 | 6.61 | 75 |
| 23 May 2024 | 6.57 | 0.06 | 0.92% | 6.42 | 6.93 | 0 |
| 22 May 2024 | 6.51 | -0.46 | -6.60% | 6.40 | 7.06 | 0 |
| 21 May 2024 | 6.97 | -0.41 | -5.56% | 6.57 | 7.25 | 0 |
| 20 May 2024 | 7.38 | 0.31 | 4.38% | 7.11 | 7.59 | 0 |
| 17 May 2024 | 7.07 | -0.27 | -3.68% | 6.80 | 7.30 | 200 |
| 16 May 2024 | 7.34 | -0.47 | -6.02% | 7.28 | 7.99 | 0 |
| 15 May 2024 | 7.81 | 0.08 | 1.03% | 7.50 | 7.97 | 0 |
| 14 May 2024 | 7.73 | 0.20 | 2.66% | 7.42 | 7.73 | 0 |
| 13 May 2024 | 7.53 | -0.02 | -0.26% | 7.38 | 7.66 | 0 |
| 10 May 2024 | 7.55 | 0.34 | 4.72% | 7.51 | 7.93 | 0 |
| 09 May 2024 | 7.21 | 0.41 | 6.03% | 6.54 | 7.26 | 0 |
| 08 May 2024 | 6.80 | 0.68 | 11.11% | 6.13 | 6.98 | 0 |
| 07 May 2024 | 6.12 | 0.77 | 14.39% | 5.47 | 6.14 | 0 |
| 06 May 2024 | 5.35 | 0.40 | 8.08% | 5.01 | 5.72 | 120 |
| 03 May 2024 | 4.95 | 0.31 | 6.68% | 4.67 | 5.42 | 200 |
| 02 May 2024 | 4.64 | -0.49 | -9.55% | 4.49 | 5.14 | 0 |
| 30 Apr 2024 | 5.13 | -0.79 | -13.34% | 5.05 | 6.08 | 0 |
| 29 Apr 2024 | 5.92 | -0.26 | -4.21% | 5.92 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
