We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT68 20351219 999.92 | BIT:P1YT68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 3.40% | 0.851 | 0.84 | 0.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.891 | 0.824 | 0.837 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.875 | 0.028 | 3.31% | 0.824 | 0.891 | 0 |
| 27 May 2024 | 0.847 | -0.004 | -0.47% | 0.845 | 0.867 | 0 |
| 24 May 2024 | 0.851 | -0.012 | -1.39% | 0.844 | 0.921 | 0 |
| 23 May 2024 | 0.863 | -0.035 | -3.90% | 0.815 | 0.875 | 0 |
| 22 May 2024 | 0.898 | 0.009 | 1.01% | 0.879 | 0.913 | 0 |
| 21 May 2024 | 0.889 | 0.035 | 4.10% | 0.875 | 0.91 | 0 |
| 20 May 2024 | 0.854 | -0.018 | -2.06% | 0.853 | 0.877 | 0 |
| 17 May 2024 | 0.872 | 0.00 | 0.00% | 0.86 | 0.913 | 0 |
| 16 May 2024 | 0.872 | -0.03 | -3.33% | 0.869 | 0.906 | 0 |
| 15 May 2024 | 0.902 | -0.02 | -2.17% | 0.896 | 0.931 | 0 |
| 14 May 2024 | 0.922 | 0.009 | 0.99% | 0.906 | 0.933 | 0 |
| 13 May 2024 | 0.913 | -0.013 | -1.40% | 0.902 | 0.927 | 0 |
| 10 May 2024 | 0.926 | -0.067 | -6.75% | 0.921 | 0.983 | 0 |
| 09 May 2024 | 0.993 | -0.052 | -4.98% | 0.985 | 1.047 | 0 |
| 08 May 2024 | 1.045 | 0.00 | 0.48% | 1.019 | 1.059 | 0 |
| 07 May 2024 | 1.04 | -0.09 | -7.72% | 1.037 | 1.11 | 0 |
| 06 May 2024 | 1.127 | -0.05 | -4.00% | 1.11 | 1.151 | 0 |
| 03 May 2024 | 1.174 | -0.08 | -6.16% | 1.151 | 1.256 | 0 |
| 02 May 2024 | 1.251 | -0.02 | -1.34% | 1.232 | 1.308 | 0 |
| 30 Apr 2024 | 1.268 | 0.05 | 3.76% | 1.207 | 1.271 | 0 |
| 29 Apr 2024 | 1.222 | 0.00 | -0.16% | 1.154 | 1.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
