We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YSZ0 20240621 32 | BIT:P1YSZ0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
03 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
31 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
30 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
29 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
28 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
27 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
24 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
23 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
22 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
21 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
20 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
17 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
16 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
15 May 2024 | 7.25 | 0.01 | 0.14% | 7.12 | 7.30 | 0 |
14 May 2024 | 7.24 | -0.29 | -3.85% | 7.23 | 7.61 | 0 |
13 May 2024 | 7.53 | -0.14 | -1.83% | 7.42 | 7.69 | 0 |
10 May 2024 | 7.67 | 0.00 | 0.00% | 7.31 | 8.02 | 0 |
09 May 2024 | 7.67 | 0.09 | 1.19% | 7.39 | 8.43 | 0 |
08 May 2024 | 7.58 | -0.18 | -2.32% | 7.50 | 7.88 | 0 |
07 May 2024 | 7.76 | -0.20 | -2.51% | 7.76 | 8.03 | 0 |
06 May 2024 | 7.96 | -0.39 | -4.67% | 7.96 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions