P1YSV9 NLBNPIT1YSV9 20991231 218.7997

5.52

-0.49 (-8.15%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YSV9 20991231 218.7997	BIT:P1YSV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-8.15%	5.52	5.50	5.52

High Price	Low Price	Open Price	Traded	Last Trade
6.06	5.49	6.04	0	21:15:01

NLBNPIT1YSV9 20991231 21... (P1YSV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	5.75	0.36	6.68%	5.23	5.86	0
22 May 2024	5.39	-0.13	-2.36%	5.04	5.39	0
21 May 2024	5.52	-0.39	-6.60%	5.46	6.11	0
20 May 2024	5.91	0.30	5.35%	5.60	5.94	0
17 May 2024	5.61	-0.33	-5.56%	5.58	6.08	0
16 May 2024	5.94	0.03	0.51%	5.80	6.17	0
15 May 2024	5.91	0.38	6.87%	5.33	6.04	0
14 May 2024	5.53	-0.60	-9.79%	5.53	6.31	0
13 May 2024	6.13	-0.34	-5.26%	5.92	6.57	0
10 May 2024	6.47	0.32	5.20%	6.05	6.57	0
09 May 2024	6.15	0.17	2.84%	5.93	6.28	0
08 May 2024	5.98	0.48	8.73%	5.72	6.40	0
07 May 2024	5.50	0.34	6.59%	5.04	5.61	0
06 May 2024	5.16	-0.35	-6.35%	4.78	5.33	0
03 May 2024	5.51	-0.05	-0.90%	5.08	5.68	0
02 May 2024	5.56	0.55	10.98%	5.06	5.78	770
30 Apr 2024	5.01	0.71	16.51%	4.26	5.13	0
29 Apr 2024	4.30	-2.10	-32.81%	4.30	6.03	500
26 Apr 2024	6.40	-0.41	-6.02%	6.15	6.64	0
25 Apr 2024	6.81	-0.44	-6.07%	6.77	7.51	0
24 Apr 2024	7.25	-1.47	-16.86%	6.74	7.55	0