We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSU1 20991231 209.2263 | BIT:P1YSU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.93% | 5.03 | 4.94 | 5.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04 | 5.00 | 5.04 | 0 | 07:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.89 | 0.02 | 0.41% | 4.67 | 5.09 | 0 |
| 27 May 2024 | 4.87 | 0.19 | 4.06% | 4.78 | 5.04 | 0 |
| 24 May 2024 | 4.68 | -0.18 | -3.70% | 4.61 | 5.18 | 0 |
| 23 May 2024 | 4.86 | 0.35 | 7.76% | 4.36 | 4.98 | 0 |
| 22 May 2024 | 4.51 | -0.14 | -3.01% | 4.15 | 4.51 | 0 |
| 21 May 2024 | 4.65 | -0.39 | -7.74% | 4.59 | 5.22 | 0 |
| 20 May 2024 | 5.04 | 0.32 | 6.78% | 4.73 | 5.09 | 0 |
| 17 May 2024 | 4.72 | -0.33 | -6.53% | 4.69 | 5.24 | 0 |
| 16 May 2024 | 5.05 | 0.01 | 0.20% | 4.94 | 5.32 | 0 |
| 15 May 2024 | 5.04 | 0.39 | 8.39% | 4.46 | 5.15 | 2,000 |
| 14 May 2024 | 4.65 | -0.61 | -11.60% | 4.63 | 5.42 | 0 |
| 13 May 2024 | 5.26 | -0.32 | -5.73% | 5.03 | 5.67 | 396 |
| 10 May 2024 | 5.58 | 0.32 | 6.08% | 5.16 | 5.67 | 0 |
| 09 May 2024 | 5.26 | 0.18 | 3.54% | 5.05 | 5.39 | 0 |
| 08 May 2024 | 5.08 | 0.46 | 9.96% | 4.83 | 5.51 | 396 |
| 07 May 2024 | 4.62 | 0.33 | 7.69% | 4.15 | 4.71 | 0 |
| 06 May 2024 | 4.29 | -0.33 | -7.14% | 3.90 | 4.45 | 0 |
| 03 May 2024 | 4.62 | 0.00 | 0.00% | 4.18 | 4.79 | 0 |
| 02 May 2024 | 4.62 | 0.45 | 10.79% | 4.15 | 4.92 | 0 |
| 30 Apr 2024 | 4.17 | 0.77 | 22.65% | 3.37 | 4.24 | 0 |
| 29 Apr 2024 | 3.40 | -2.11 | -38.29% | 3.40 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
