We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSO4 20991231 678.3295 | BIT:P1YSO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -16.51% | 5.26 | 5.20 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 4.85 | 6.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.94 | -0.81 | -14.09% | 4.85 | 6.54 | 0 |
| 23 May 2024 | 5.75 | 0.31 | 5.70% | 5.75 | 6.31 | 0 |
| 22 May 2024 | 5.44 | 0.31 | 6.04% | 5.11 | 5.76 | 0 |
| 21 May 2024 | 5.13 | -1.74 | -25.33% | 5.13 | 6.40 | 0 |
| 20 May 2024 | 6.87 | -0.90 | -11.58% | 6.87 | 8.03 | 0 |
| 17 May 2024 | 7.77 | -0.42 | -5.13% | 7.40 | 8.88 | 0 |
| 16 May 2024 | 8.19 | -0.21 | -2.50% | 7.93 | 8.48 | 0 |
| 15 May 2024 | 8.40 | 0.49 | 6.19% | 7.54 | 8.63 | 0 |
| 14 May 2024 | 7.91 | -0.81 | -9.29% | 7.66 | 8.61 | 0 |
| 13 May 2024 | 8.72 | -0.05 | -0.57% | 8.41 | 9.07 | 0 |
| 10 May 2024 | 8.77 | 0.49 | 5.92% | 7.43 | 8.90 | 0 |
| 09 May 2024 | 8.28 | 0.03 | 0.36% | 8.28 | 9.23 | 0 |
| 08 May 2024 | 8.25 | -0.98 | -10.62% | 8.02 | 9.73 | 0 |
| 07 May 2024 | 9.23 | -1.14 | -10.99% | 9.18 | 10.40 | 0 |
| 06 May 2024 | 10.37 | -1.53 | -12.86% | 10.37 | 11.85 | 0 |
| 03 May 2024 | 11.90 | -1.43 | -10.73% | 11.80 | 13.31 | 0 |
| 02 May 2024 | 13.33 | -0.86 | -6.06% | 13.20 | 14.37 | 0 |
| 30 Apr 2024 | 14.19 | 0.59 | 4.34% | 13.52 | 14.19 | 0 |
| 29 Apr 2024 | 13.60 | -0.20 | -1.45% | 13.36 | 13.95 | 0 |
| 26 Apr 2024 | 13.80 | 0.08 | 0.58% | 12.89 | 13.95 | 0 |
| 25 Apr 2024 | 13.72 | -0.11 | -0.80% | 13.54 | 14.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
