Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YSN6 20991231 2.6729 (P1YSN6)
NLBNPIT1YSN6 20991231 2.6729 (P1YSN6) Historical

P1YSN6 NLBNPIT1YSN6 20991231 2.6729

0.985

-0.008 (-0.81%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YSN6 20991231 2.6729	BIT:P1YSN6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-0.81%	0.985	0.983	1.019

High Price	Low Price	Open Price	Traded	Last Trade
0.99	0.948	0.987	0	16:39:58

NLBNPIT1YSN6 20991231 2.... (P1YSN6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.977	0.006	0.62%	0.922	0.977	0
23 May 2024	0.971	0.00	0.00%	0.94	0.985	0
22 May 2024	0.971	-0.012	-1.22%	0.962	1.005	0
21 May 2024	0.983	-0.008	-0.81%	0.962	1.01	0
20 May 2024	0.991	-0.079	-7.38%	0.985	1.079	0
17 May 2024	1.07	0.02	2.29%	1.05	1.075	0
16 May 2024	1.046	0.00	0.00%	1.031	1.076	0
15 May 2024	1.046	0.01	1.26%	1.014	1.075	0
14 May 2024	1.033	0.08	8.62%	0.953	1.051	0
13 May 2024	0.951	0.028	3.03%	0.926	0.969	0
10 May 2024	0.923	0.019	2.10%	0.90	0.932	1,000
09 May 2024	0.904	-0.018	-1.95%	0.867	0.935	0
08 May 2024	0.922	-0.003	-0.32%	0.89	0.951	1,000
07 May 2024	0.925	0.043	4.88%	0.892	0.925	0
06 May 2024	0.882	0.09	11.36%	0.826	0.895	0
03 May 2024	0.792	-0.125	-13.63%	0.771	0.946	4,500
02 May 2024	0.917	0.049	5.65%	0.866	0.921	0
30 Apr 2024	0.868	-0.009	-1.03%	0.865	0.904	0
29 Apr 2024	0.877	-0.005	-0.57%	0.857	0.907	2,500

Download more NLBNPIT1YSN6 20991231 2.6729 Historical Data

NLBNPIT1YSN6 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions