We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSK2 20991231 1573.5363 | BIT:P1YSK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.866 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 12 Jun 2024 | 0.95 | -0.39 | -29.10% | 0.784 | 1.043 | 0 |
| 11 Jun 2024 | 1.34 | -0.01 | -0.96% | 1.268 | 1.585 | 0 |
| 10 Jun 2024 | 1.353 | -0.34 | -19.94% | 1.35 | 1.695 | 0 |
| 07 Jun 2024 | 1.69 | -0.03 | -1.74% | 1.595 | 1.855 | 0 |
| 06 Jun 2024 | 1.72 | -0.12 | -6.27% | 1.535 | 1.835 | 0 |
| 05 Jun 2024 | 1.835 | -0.70 | -27.47% | 1.835 | 2.39 | 0 |
| 04 Jun 2024 | 2.53 | 0.02 | 1.00% | 2.445 | 2.585 | 0 |
| 03 Jun 2024 | 2.505 | 0.05 | 2.04% | 2.19 | 2.53 | 0 |
| 31 May 2024 | 2.455 | 0.33 | 15.53% | 2.065 | 2.49 | 0 |
| 30 May 2024 | 2.125 | 0.34 | 19.05% | 1.90 | 2.125 | 0 |
| 29 May 2024 | 1.785 | 0.10 | 5.62% | 1.705 | 1.94 | 0 |
| 28 May 2024 | 1.69 | 0.11 | 6.96% | 1.56 | 1.76 | 0 |
| 27 May 2024 | 1.58 | -0.07 | -4.24% | 1.515 | 1.81 | 0 |
| 24 May 2024 | 1.65 | -0.09 | -5.17% | 1.63 | 1.865 | 0 |
| 23 May 2024 | 1.74 | -0.01 | -0.57% | 1.505 | 1.93 | 0 |
| 22 May 2024 | 1.75 | 0.09 | 5.11% | 1.735 | 1.825 | 0 |
| 21 May 2024 | 1.665 | 0.00 | 0.00% | 1.64 | 1.815 | 0 |
| 20 May 2024 | 1.665 | -0.06 | -3.48% | 1.655 | 1.815 | 0 |
| 17 May 2024 | 1.725 | 0.35 | 25.55% | 1.615 | 1.745 | 0 |
| 16 May 2024 | 1.374 | -0.35 | -20.12% | 1.374 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
