Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YSK2 20991231 1573.5363 (P1YSK2)
NLBNPIT1YSK2 20991231 1573.5363 (P1YSK2) Historical

P1YSK2 NLBNPIT1YSK2 20991231 1573.5363

0.866

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YSK2 20991231 1573.5363	BIT:P1YSK2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.866

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YSK2 20991231 15... (P1YSK2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
19 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
18 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
17 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
14 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
13 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0
12 Jun 2024	0.95	-0.39	-29.10%	0.784	1.043	0
11 Jun 2024	1.34	-0.01	-0.96%	1.268	1.585	0
10 Jun 2024	1.353	-0.34	-19.94%	1.35	1.695	0
07 Jun 2024	1.69	-0.03	-1.74%	1.595	1.855	0
06 Jun 2024	1.72	-0.12	-6.27%	1.535	1.835	0
05 Jun 2024	1.835	-0.70	-27.47%	1.835	2.39	0
04 Jun 2024	2.53	0.02	1.00%	2.445	2.585	0
03 Jun 2024	2.505	0.05	2.04%	2.19	2.53	0
31 May 2024	2.455	0.33	15.53%	2.065	2.49	0
30 May 2024	2.125	0.34	19.05%	1.90	2.125	0
29 May 2024	1.785	0.10	5.62%	1.705	1.94	0
28 May 2024	1.69	0.11	6.96%	1.56	1.76	0
27 May 2024	1.58	-0.07	-4.24%	1.515	1.81	0
24 May 2024	1.65	-0.09	-5.17%	1.63	1.865	0
23 May 2024	1.74	-0.01	-0.57%	1.505	1.93	0
22 May 2024	1.75	0.09	5.11%	1.735	1.825	0
21 May 2024	1.665	0.00	0.00%	1.64	1.815	0

Download more NLBNPIT1YSK2 20991231 1573.5363 Historical Data

NLBNPIT1YSK2 20991231 15...

Wuerttemberg Life Insura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions