We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSI6 20991231 470.5319 | BIT:P1YSI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 7.12% | 7.52 | 7.50 | 7.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.04 | 7.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.02 | -0.22 | -3.04% | 7.01 | 7.32 | 0 |
| 24 May 2024 | 7.24 | 0.21 | 2.99% | 7.17 | 7.47 | 0 |
| 23 May 2024 | 7.03 | 0.42 | 6.35% | 6.68 | 7.10 | 0 |
| 22 May 2024 | 6.61 | 0.14 | 2.16% | 6.36 | 6.81 | 0 |
| 21 May 2024 | 6.47 | 0.06 | 0.94% | 6.45 | 6.83 | 0 |
| 20 May 2024 | 6.41 | -0.10 | -1.54% | 6.34 | 6.67 | 0 |
| 17 May 2024 | 6.51 | 0.11 | 1.72% | 6.46 | 6.79 | 0 |
| 16 May 2024 | 6.40 | -0.41 | -6.02% | 6.40 | 6.83 | 0 |
| 15 May 2024 | 6.81 | -0.32 | -4.49% | 6.69 | 7.11 | 0 |
| 14 May 2024 | 7.13 | 0.33 | 4.85% | 6.87 | 7.14 | 0 |
| 13 May 2024 | 6.80 | -0.12 | -1.73% | 6.62 | 6.99 | 0 |
| 10 May 2024 | 6.92 | -0.34 | -4.68% | 6.82 | 7.28 | 0 |
| 09 May 2024 | 7.26 | -0.15 | -2.02% | 7.16 | 7.56 | 0 |
| 08 May 2024 | 7.41 | 0.01 | 0.14% | 7.32 | 7.60 | 0 |
| 07 May 2024 | 7.40 | -0.36 | -4.64% | 7.34 | 7.67 | 0 |
| 06 May 2024 | 7.76 | -0.15 | -1.90% | 7.45 | 7.97 | 0 |
| 03 May 2024 | 7.91 | -0.19 | -2.35% | 7.51 | 7.98 | 0 |
| 02 May 2024 | 8.10 | 0.00 | 0.00% | 7.97 | 8.18 | 0 |
| 30 Apr 2024 | 8.10 | 0.40 | 5.19% | 7.89 | 8.14 | 0 |
| 29 Apr 2024 | 7.70 | -0.13 | -1.66% | 7.57 | 7.89 | 0 |
| 26 Apr 2024 | 7.83 | 0.17 | 2.22% | 7.46 | 7.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
