ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.605
-0.26%
Brent Oil
84.405
0.26%
Bitcoin
62,042.90
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YSH8 20991231 963.7562 (P1YSH8)

  7. NLBNPIT1YSH8 20991231 963.7562 (P1YSH8) Historical

P1YSH8 NLBNPIT1YSH8 20991231 963.7562

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YSH8 20991231 963.7562 BIT:P1YSH8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1YSH8 20991231 96... (P1YSH8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.4510.000.00%0.4510.4510
24 Jun 20240.4510.000.00%0.4510.4510
21 Jun 20240.4510.000.00%0.4510.4510
20 Jun 20240.4510.000.00%0.4510.4510
19 Jun 20240.4510.000.00%0.4510.4510
18 Jun 20240.4510.000.00%0.4510.4510
17 Jun 20240.4510.000.00%0.4510.4510
14 Jun 20240.4510.000.00%0.4510.4510
13 Jun 20240.4510.000.00%0.4510.4510
12 Jun 20240.4510.000.00%0.4510.4510
11 Jun 20240.4510.000.00%0.4510.4510
10 Jun 20240.4510.000.00%0.4510.4510
07 Jun 20240.4510.000.00%0.4510.4510
06 Jun 20240.451-0.081-15.23%0.4510.480
05 Jun 20240.532-0.669-55.70%0.5151.2090
04 Jun 20241.2010.065.07%1.0921.2110
03 Jun 20241.143-0.09-7.37%0.9841.1930
31 May 20241.2340.097.68%0.9321.2440
30 May 20241.1460.098.83%1.0641.160
29 May 20241.0530.066.47%0.8981.1220
28 May 20240.989-0.159-13.85%0.9681.0590
27 May 20241.1480.00-0.09%1.1251.1930
Download more NLBNPIT1YSH8 20991231 963.7562 Historical Data

Your Recent History

BIT
P1YSH8
NLBNPIT1YSH8 20991231 96...
LSE
FJ51
Places Tr 55
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved