We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS85 20351221 4.971 | BIT:P1YS85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -8.05% | 0.617 | 0.578 | 0.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.672 | 0.63 | 0.668 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.634 | -0.015 | -2.31% | 0.63 | 0.672 | 0 |
| 30 May 2024 | 0.649 | -0.012 | -1.82% | 0.641 | 0.674 | 0 |
| 29 May 2024 | 0.661 | 0.03 | 4.75% | 0.631 | 0.664 | 0 |
| 28 May 2024 | 0.631 | 0.036 | 6.05% | 0.603 | 0.632 | 0 |
| 27 May 2024 | 0.595 | -0.075 | -11.19% | 0.595 | 0.685 | 0 |
| 24 May 2024 | 0.67 | -0.036 | -5.10% | 0.667 | 0.719 | 0 |
| 23 May 2024 | 0.706 | 0.118 | 20.07% | 0.589 | 0.713 | 0 |
| 22 May 2024 | 0.588 | 0.08 | 15.75% | 0.516 | 0.59 | 560 |
| 21 May 2024 | 0.508 | 0.068 | 15.45% | 0.476 | 0.53 | 750 |
| 20 May 2024 | 0.44 | -0.004 | -0.90% | 0.423 | 0.461 | 0 |
| 17 May 2024 | 0.444 | -0.029 | -6.13% | 0.425 | 0.507 | 0 |
| 16 May 2024 | 0.473 | -0.015 | -3.07% | 0.354 | 0.476 | 750 |
| 15 May 2024 | 0.488 | -0.04 | -7.58% | 0.471 | 0.532 | 0 |
| 14 May 2024 | 0.528 | 0.009 | 1.73% | 0.494 | 0.54 | 0 |
| 13 May 2024 | 0.519 | -0.037 | -6.65% | 0.515 | 0.552 | 0 |
| 10 May 2024 | 0.556 | 0.00 | 0.00% | 0.503 | 0.567 | 0 |
| 09 May 2024 | 0.556 | 0.01 | 1.83% | 0.548 | 0.629 | 0 |
| 08 May 2024 | 0.546 | -0.056 | -9.30% | 0.539 | 0.629 | 0 |
| 07 May 2024 | 0.602 | -0.036 | -5.64% | 0.577 | 0.63 | 0 |
| 06 May 2024 | 0.638 | -0.032 | -4.78% | 0.611 | 0.671 | 0 |
| 03 May 2024 | 0.67 | -0.038 | -5.37% | 0.635 | 0.72 | 0 |
| 02 May 2024 | 0.708 | 0.024 | 3.51% | 0.636 | 0.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
