We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS44 20351219 4439.21 | BIT:P1YS44 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -7.65% | 4.71 | 4.71 | 4.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.52 | 5.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.73 | -0.33 | -6.52% | 4.52 | 5.10 | 0 |
| 20 Jun 2024 | 5.06 | 0.59 | 13.20% | 4.56 | 5.10 | 0 |
| 19 Jun 2024 | 4.47 | -0.26 | -5.50% | 4.45 | 4.87 | 0 |
| 18 Jun 2024 | 4.73 | 0.30 | 6.77% | 4.45 | 4.83 | 0 |
| 17 Jun 2024 | 4.43 | 0.37 | 9.11% | 4.04 | 4.62 | 0 |
| 14 Jun 2024 | 4.06 | -0.92 | -18.47% | 3.86 | 5.21 | 0 |
| 13 Jun 2024 | 4.98 | -1.06 | -17.55% | 4.97 | 6.04 | 0 |
| 12 Jun 2024 | 6.04 | 0.71 | 13.32% | 5.46 | 6.09 | 0 |
| 11 Jun 2024 | 5.33 | -0.45 | -7.79% | 5.10 | 6.03 | 0 |
| 10 Jun 2024 | 5.78 | -0.45 | -7.22% | 5.53 | 5.78 | 0 |
| 07 Jun 2024 | 6.23 | -0.16 | -2.50% | 5.89 | 6.47 | 0 |
| 06 Jun 2024 | 6.39 | 0.33 | 5.45% | 6.22 | 6.53 | 0 |
| 05 Jun 2024 | 6.06 | 0.76 | 14.34% | 5.53 | 6.14 | 0 |
| 04 Jun 2024 | 5.30 | -0.48 | -8.30% | 5.15 | 5.69 | 0 |
| 03 Jun 2024 | 5.78 | 0.25 | 4.52% | 5.71 | 6.13 | 0 |
| 31 May 2024 | 5.53 | -0.08 | -1.43% | 5.45 | 5.77 | 0 |
| 30 May 2024 | 5.61 | 0.19 | 3.51% | 5.22 | 5.61 | 0 |
| 29 May 2024 | 5.42 | -0.65 | -10.71% | 5.34 | 6.03 | 0 |
| 28 May 2024 | 6.07 | -0.22 | -3.50% | 5.93 | 6.50 | 0 |
| 27 May 2024 | 6.29 | 0.15 | 2.44% | 6.08 | 6.29 | 0 |
| 24 May 2024 | 6.14 | 0.00 | 0.00% | 5.84 | 6.18 | 0 |
| 23 May 2024 | 6.14 | 0.09 | 1.49% | 6.04 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
