![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YRZ2 20240621 2.7 | BIT:P1YRZ2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.734 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
24 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
21 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
20 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
19 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
18 Jun 2024 | 0.73 | 0.053 | 7.83% | 0.704 | 0.75 | 0 |
17 Jun 2024 | 0.677 | 0.053 | 8.49% | 0.639 | 0.697 | 0 |
14 Jun 2024 | 0.624 | -0.10 | -13.81% | 0.569 | 0.735 | 0 |
13 Jun 2024 | 0.724 | -0.124 | -14.62% | 0.71 | 0.86 | 0 |
12 Jun 2024 | 0.848 | 0.059 | 7.48% | 0.807 | 0.849 | 0 |
11 Jun 2024 | 0.789 | -0.08 | -9.21% | 0.757 | 0.901 | 0 |
10 Jun 2024 | 0.869 | -0.023 | -2.58% | 0.833 | 0.909 | 0 |
07 Jun 2024 | 0.892 | -0.02 | -2.19% | 0.861 | 0.926 | 20,000 |
06 Jun 2024 | 0.912 | 0.063 | 7.42% | 0.816 | 0.912 | 34,500 |
05 Jun 2024 | 0.849 | -0.011 | -1.28% | 0.844 | 0.90 | 0 |
04 Jun 2024 | 0.86 | -0.09 | -9.47% | 0.853 | 0.962 | 0 |
03 Jun 2024 | 0.95 | 0.034 | 3.71% | 0.932 | 0.958 | 0 |
31 May 2024 | 0.916 | 0.001 | 0.11% | 0.911 | 0.956 | 0 |
30 May 2024 | 0.915 | 0.074 | 8.80% | 0.832 | 0.916 | 0 |
29 May 2024 | 0.841 | -0.075 | -8.19% | 0.817 | 0.919 | 0 |
28 May 2024 | 0.916 | 0.051 | 5.90% | 0.896 | 0.941 | 0 |
27 May 2024 | 0.865 | 0.009 | 1.05% | 0.832 | 0.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions