We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YQV3 20991231 2.8771 | BIT:P1YQV3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
21 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
20 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
17 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
16 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
15 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
14 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
13 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
10 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
09 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
08 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
07 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
06 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0 |
03 May 2024 | 0.755 | -0.098 | -11.49% | 0.751 | 0.849 | 0 |
02 May 2024 | 0.853 | 0.012 | 1.43% | 0.843 | 0.909 | 0 |
30 Apr 2024 | 0.841 | -0.013 | -1.52% | 0.785 | 0.847 | 0 |
29 Apr 2024 | 0.854 | -0.082 | -8.76% | 0.854 | 0.941 | 0 |
26 Apr 2024 | 0.936 | 0.04 | 4.46% | 0.877 | 0.951 | 0 |
25 Apr 2024 | 0.896 | 0.024 | 2.75% | 0.887 | 0.931 | 0 |
24 Apr 2024 | 0.872 | 0.057 | 6.99% | 0.762 | 0.874 | 0 |
23 Apr 2024 | 0.815 | -0.051 | -5.89% | 0.80 | 0.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions