We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQR1 20991231 462.2814 | BIT:P1YQR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 23 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 22 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 21 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 20 May 2024 | 39.15 | -2.80 | -6.67% | 38.50 | 43.30 | 0 |
| 17 May 2024 | 41.95 | -2.85 | -6.36% | 40.90 | 43.70 | 0 |
| 16 May 2024 | 44.80 | 4.60 | 11.44% | 43.45 | 46.85 | 0 |
| 15 May 2024 | 40.20 | 6.90 | 20.72% | 33.50 | 40.45 | 0 |
| 14 May 2024 | 33.30 | 2.20 | 7.07% | 29.13 | 33.80 | 0 |
| 13 May 2024 | 31.10 | -1.65 | -5.04% | 28.98 | 33.05 | 0 |
| 10 May 2024 | 32.75 | -0.65 | -1.95% | 31.90 | 34.95 | 0 |
| 09 May 2024 | 33.40 | -1.65 | -4.71% | 31.45 | 35.10 | 0 |
| 08 May 2024 | 35.05 | 0.60 | 1.74% | 32.35 | 36.25 | 0 |
| 07 May 2024 | 34.45 | 0.40 | 1.17% | 33.05 | 34.65 | 0 |
| 06 May 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 0 |
| 03 May 2024 | 30.55 | 4.21 | 15.98% | 27.70 | 31.90 | 0 |
| 02 May 2024 | 26.34 | -14.36 | -35.28% | 24.37 | 29.42 | 0 |
| 30 Apr 2024 | 40.70 | 1.05 | 2.65% | 39.65 | 42.60 | 0 |
| 29 Apr 2024 | 39.65 | 3.70 | 10.29% | 35.75 | 39.90 | 0 |
| 26 Apr 2024 | 35.95 | 7.85 | 27.94% | 31.60 | 36.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
