Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YQQ3 20991231 189.2538 (P1YQQ3)
NLBNPIT1YQQ3 20991231 189.2538 (P1YQQ3) Historical

P1YQQ3 NLBNPIT1YQQ3 20991231 189.2538

1.605

0.015 (0.94%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YQQ3 20991231 189.2538	BIT:P1YQQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.94%	1.605	1.515	1.695

High Price	Low Price	Open Price	Traded	Last Trade
1.705	1.449	1.555	0	21:15:00

NLBNPIT1YQQ3 20991231 18... (P1YQQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.53	0.10	7.07%	1.449	1.705	0
23 May 2024	1.429	-0.18	-11.24%	1.31	1.605	0
22 May 2024	1.61	0.09	5.57%	1.57	1.66	0
21 May 2024	1.525	-0.09	-5.57%	1.475	1.735	0
20 May 2024	1.615	-0.23	-12.47%	1.595	1.87	0
17 May 2024	1.845	-0.04	-1.86%	1.83	2.105	0
16 May 2024	1.88	-0.24	-11.32%	1.805	2.105	0
15 May 2024	2.12	-0.12	-5.36%	2.11	2.295	0
14 May 2024	2.24	0.13	5.91%	2.13	2.315	0
13 May 2024	2.115	-0.04	-1.86%	2.06	2.235	0
10 May 2024	2.155	0.16	8.02%	1.975	2.20	0
09 May 2024	1.995	-0.13	-5.90%	1.975	2.195	0
08 May 2024	2.12	-0.17	-7.42%	2.07	2.415	0
07 May 2024	2.29	-0.33	-12.43%	2.29	2.65	0
06 May 2024	2.615	-0.11	-4.04%	2.615	2.815	0
03 May 2024	2.725	-0.15	-5.05%	2.655	2.835	0
02 May 2024	2.87	0.10	3.61%	2.805	2.99	0
30 Apr 2024	2.77	0.16	6.13%	2.65	2.795	0
29 Apr 2024	2.61	0.26	10.83%	2.34	2.62	0

Download more NLBNPIT1YQQ3 20991231 189.2538 Historical Data

NLBNPIT1YQQ3 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions