We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQP5 20991231 150.7556 | BIT:P1YQP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.58 | 3.50 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.35 | 3.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.52 | -0.11 | -3.03% | 3.35 | 3.60 | 0 |
| 23 May 2024 | 3.63 | 0.17 | 4.91% | 3.55 | 3.75 | 0 |
| 22 May 2024 | 3.46 | -0.09 | -2.54% | 3.40 | 3.58 | 0 |
| 21 May 2024 | 3.55 | 0.09 | 2.60% | 3.43 | 3.59 | 0 |
| 20 May 2024 | 3.46 | 0.22 | 6.79% | 3.24 | 3.47 | 0 |
| 17 May 2024 | 3.24 | 0.02 | 0.62% | 2.975 | 3.26 | 0 |
| 16 May 2024 | 3.22 | 0.19 | 6.27% | 3.10 | 3.28 | 0 |
| 15 May 2024 | 3.03 | 0.11 | 3.77% | 2.855 | 3.05 | 0 |
| 14 May 2024 | 2.92 | -0.12 | -3.95% | 2.835 | 3.11 | 0 |
| 13 May 2024 | 3.04 | 0.02 | 0.66% | 2.975 | 3.10 | 0 |
| 10 May 2024 | 3.02 | -0.15 | -4.73% | 2.97 | 3.20 | 0 |
| 09 May 2024 | 3.17 | 0.11 | 3.59% | 3.00 | 3.20 | 0 |
| 08 May 2024 | 3.06 | 0.17 | 5.88% | 2.945 | 3.11 | 0 |
| 07 May 2024 | 2.89 | 0.33 | 12.89% | 2.53 | 2.89 | 0 |
| 06 May 2024 | 2.56 | 0.09 | 3.64% | 2.375 | 2.57 | 0 |
| 03 May 2024 | 2.47 | 0.15 | 6.47% | 2.375 | 2.535 | 0 |
| 02 May 2024 | 2.32 | -0.11 | -4.53% | 2.225 | 2.49 | 0 |
| 30 Apr 2024 | 2.43 | -0.18 | -6.72% | 2.425 | 2.665 | 0 |
| 29 Apr 2024 | 2.605 | -0.27 | -9.39% | 2.605 | 2.95 | 0 |
| 26 Apr 2024 | 2.875 | 0.33 | 12.97% | 2.735 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
