We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQO8 20991231 639.9557 | BIT:P1YQO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 23 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 20 May 2024 | 3.35 | -0.89 | -20.99% | 3.35 | 4.50 | 0 |
| 17 May 2024 | 4.24 | -0.42 | -9.01% | 3.82 | 5.35 | 0 |
| 16 May 2024 | 4.66 | -0.19 | -3.92% | 4.41 | 4.99 | 0 |
| 15 May 2024 | 4.85 | 0.49 | 11.24% | 4.01 | 5.09 | 0 |
| 14 May 2024 | 4.36 | -0.81 | -15.67% | 4.08 | 5.05 | 0 |
| 13 May 2024 | 5.17 | -0.06 | -1.15% | 4.85 | 5.51 | 0 |
| 10 May 2024 | 5.23 | 0.56 | 11.99% | 3.88 | 5.33 | 0 |
| 09 May 2024 | 4.67 | -0.01 | -0.21% | 4.67 | 5.66 | 0 |
| 08 May 2024 | 4.68 | -0.94 | -16.73% | 4.48 | 6.20 | 0 |
| 07 May 2024 | 5.62 | -1.30 | -18.79% | 5.62 | 6.82 | 0 |
| 06 May 2024 | 6.92 | -1.42 | -17.03% | 6.82 | 8.27 | 0 |
| 03 May 2024 | 8.34 | -1.39 | -14.29% | 8.24 | 9.75 | 0 |
| 02 May 2024 | 9.73 | -0.88 | -8.29% | 9.60 | 10.79 | 0 |
| 30 Apr 2024 | 10.61 | 0.58 | 5.78% | 9.95 | 10.61 | 0 |
| 29 Apr 2024 | 10.03 | -0.18 | -1.76% | 9.79 | 10.34 | 0 |
| 26 Apr 2024 | 10.21 | 0.07 | 0.69% | 9.32 | 10.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
