Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YQN0 20991231 522.7252 (P1YQN0)
NLBNPIT1YQN0 20991231 522.7252 (P1YQN0) Historical

P1YQN0 NLBNPIT1YQN0 20991231 522.7252

16.00

1.39 (9.51%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YQN0 20991231 522.7252	BIT:P1YQN0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.39	9.51%	16.00	16.03	16.13

High Price	Low Price	Open Price	Traded	Last Trade
16.55	14.07	14.87	0	21:15:00

NLBNPIT1YQN0 20991231 52... (P1YQN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.38	2.15	15.11%	14.07	16.55	0
13 Jun 2024	14.23	0.03	0.21%	13.65	14.57	0
12 Jun 2024	14.20	0.37	2.68%	13.88	14.89	0
11 Jun 2024	13.83	0.47	3.52%	13.47	14.10	0
10 Jun 2024	13.36	-0.37	-2.69%	12.93	13.72	0
07 Jun 2024	13.73	-0.72	-4.98%	13.60	14.46	0
06 Jun 2024	14.45	0.88	6.48%	14.03	14.71	0
05 Jun 2024	13.57	1.22	9.88%	12.39	13.67	0
04 Jun 2024	12.35	-0.37	-2.91%	12.03	12.89	0
03 Jun 2024	12.72	0.33	2.66%	12.61	13.95	0
31 May 2024	12.39	-2.05	-14.20%	12.39	14.50	0
30 May 2024	14.44	-0.92	-5.99%	14.14	15.32	0
29 May 2024	15.36	1.34	9.56%	13.94	15.61	0
28 May 2024	14.02	-0.21	-1.48%	13.66	14.44	0
27 May 2024	14.23	-0.10	-0.70%	13.90	14.44	0
24 May 2024	14.33	0.76	5.60%	13.24	14.44	0
23 May 2024	13.57	-0.34	-2.44%	13.04	14.03	0
22 May 2024	13.91	-0.21	-1.49%	13.61	14.68	0
21 May 2024	14.12	1.68	13.50%	13.40	14.20	0
20 May 2024	12.44	0.88	7.61%	11.73	12.44	0
17 May 2024	11.56	0.38	3.40%	10.92	12.00	0
16 May 2024	11.18	0.21	1.91%	11.04	11.73	0

Download more NLBNPIT1YQN0 20991231 522.7252 Historical Data

NLBNPIT1YQN0 20991231 52...

Vanguard Money Market Reserves P

Res.mtg 18 A1bs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions