We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQN0 20991231 523.7242 | BIT:P1YQN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 4.14% | 17.59 | 17.55 | 17.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 16.89 | 17.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.94 | -0.16 | -0.94% | 16.89 | 17.60 | 0 |
| 20 Jun 2024 | 17.10 | -0.59 | -3.34% | 16.75 | 18.20 | 0 |
| 19 Jun 2024 | 17.69 | 0.53 | 3.09% | 17.55 | 17.82 | 0 |
| 18 Jun 2024 | 17.16 | 0.49 | 2.94% | 16.63 | 17.16 | 0 |
| 17 Jun 2024 | 16.67 | 0.29 | 1.77% | 15.64 | 16.67 | 0 |
| 14 Jun 2024 | 16.38 | 2.15 | 15.11% | 14.07 | 16.55 | 0 |
| 13 Jun 2024 | 14.23 | 0.03 | 0.21% | 13.65 | 14.57 | 0 |
| 12 Jun 2024 | 14.20 | 0.37 | 2.68% | 13.88 | 14.89 | 0 |
| 11 Jun 2024 | 13.83 | 0.47 | 3.52% | 13.47 | 14.10 | 0 |
| 10 Jun 2024 | 13.36 | -0.37 | -2.69% | 12.93 | 13.72 | 0 |
| 07 Jun 2024 | 13.73 | -0.72 | -4.98% | 13.60 | 14.46 | 0 |
| 06 Jun 2024 | 14.45 | 0.88 | 6.48% | 14.03 | 14.71 | 0 |
| 05 Jun 2024 | 13.57 | 1.22 | 9.88% | 12.39 | 13.67 | 0 |
| 04 Jun 2024 | 12.35 | -0.37 | -2.91% | 12.03 | 12.89 | 0 |
| 03 Jun 2024 | 12.72 | 0.33 | 2.66% | 12.61 | 13.95 | 0 |
| 31 May 2024 | 12.39 | -2.05 | -14.20% | 12.39 | 14.50 | 0 |
| 30 May 2024 | 14.44 | -0.92 | -5.99% | 14.14 | 15.32 | 0 |
| 29 May 2024 | 15.36 | 1.34 | 9.56% | 13.94 | 15.61 | 0 |
| 28 May 2024 | 14.02 | -0.21 | -1.48% | 13.66 | 14.44 | 0 |
| 27 May 2024 | 14.23 | -0.10 | -0.70% | 13.90 | 14.44 | 0 |
| 24 May 2024 | 14.33 | 0.76 | 5.60% | 13.24 | 14.44 | 0 |
| 23 May 2024 | 13.57 | -0.34 | -2.44% | 13.04 | 14.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
