We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQH2 20991231 196.5921 | BIT:P1YQH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 4.32% | 1.81 | 1.755 | 1.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.705 | 1.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.84 | 0.10 | 5.75% | 1.705 | 1.935 | 0 |
| 13 Jun 2024 | 1.74 | 0.40 | 29.75% | 1.413 | 1.74 | 0 |
| 12 Jun 2024 | 1.341 | -0.21 | -13.76% | 1.34 | 1.555 | 0 |
| 11 Jun 2024 | 1.555 | 0.04 | 2.98% | 1.398 | 1.59 | 0 |
| 10 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.469 | 1.835 | 0 |
| 07 Jun 2024 | 1.58 | -0.16 | -9.20% | 1.58 | 1.77 | 0 |
| 06 Jun 2024 | 1.74 | -0.26 | -13.00% | 1.725 | 2.045 | 0 |
| 05 Jun 2024 | 2.00 | -0.23 | -10.11% | 2.00 | 2.185 | 0 |
| 04 Jun 2024 | 2.225 | -0.06 | -2.63% | 2.225 | 2.455 | 0 |
| 03 Jun 2024 | 2.285 | -0.29 | -11.26% | 2.235 | 2.50 | 0 |
| 31 May 2024 | 2.575 | 0.52 | 25.00% | 2.20 | 2.605 | 0 |
| 30 May 2024 | 2.06 | 0.30 | 16.71% | 1.98 | 2.16 | 0 |
| 29 May 2024 | 1.765 | -0.20 | -10.18% | 1.745 | 2.09 | 0 |
| 28 May 2024 | 1.965 | -0.05 | -2.24% | 1.92 | 2.15 | 0 |
| 27 May 2024 | 2.01 | 0.11 | 6.07% | 2.005 | 2.12 | 0 |
| 24 May 2024 | 1.895 | 0.15 | 8.60% | 1.875 | 2.03 | 0 |
| 23 May 2024 | 1.745 | 0.09 | 5.44% | 1.725 | 1.865 | 0 |
| 22 May 2024 | 1.655 | -0.28 | -14.25% | 1.63 | 1.90 | 0 |
| 21 May 2024 | 1.93 | 0.32 | 19.88% | 1.77 | 2.01 | 0 |
| 20 May 2024 | 1.61 | -0.04 | -2.42% | 1.51 | 1.745 | 0 |
| 17 May 2024 | 1.65 | 0.14 | 8.91% | 1.60 | 1.81 | 0 |
| 16 May 2024 | 1.515 | 0.02 | 1.34% | 1.436 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
