ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1YQH2 NLBNPIT1YQH2 20991231 196.6108

1.57
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YQH2 20991231 196.6108 BIT:P1YQH2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YQH2 20991231 19... (P1YQH2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20241.364-0.07-4.95%1.111.4170
21 Jun 20241.435-0.20-11.96%1.391.700
20 Jun 20241.63-0.30-15.32%1.541.920
19 Jun 20241.925-0.03-1.53%1.861.960
18 Jun 20241.9550.020.77%1.7151.9550
17 Jun 20241.940.105.43%1.8251.9550
14 Jun 20241.840.105.75%1.7051.9350
13 Jun 20241.740.4029.75%1.4131.740
12 Jun 20241.341-0.21-13.76%1.341.5550
11 Jun 20241.5550.042.98%1.3981.590
10 Jun 20241.51-0.07-4.43%1.4691.8150
07 Jun 20241.58-0.16-9.20%1.581.770
06 Jun 20241.74-0.26-13.00%1.7252.0450
05 Jun 20242.00-0.23-10.11%2.002.1850
04 Jun 20242.225-0.06-2.63%2.2252.4550
03 Jun 20242.285-0.29-11.26%2.2352.500
31 May 20242.5750.5225.00%2.202.6050
30 May 20242.060.3016.71%1.982.160
29 May 20241.765-0.20-10.18%1.7452.090
28 May 20241.965-0.05-2.24%1.922.150
27 May 20242.010.116.07%2.0052.120
Download more NLBNPIT1YQH2 20991231 196.6108 Historical Data