We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YQ12 20351221 3.1154 | BIT:P1YQ12 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.145 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
05 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
04 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
03 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
31 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
30 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
29 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
28 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
27 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
24 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
23 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0 |
22 May 2024 | 0.187 | -0.0435 | -18.87% | 0.187 | 0.299 | 0 |
21 May 2024 | 0.2305 | 0.01 | 4.54% | 0.156 | 0.291 | 0 |
20 May 2024 | 0.2205 | -0.1245 | -36.09% | 0.204 | 0.304 | 0 |
17 May 2024 | 0.345 | -0.081 | -19.01% | 0.324 | 0.435 | 0 |
16 May 2024 | 0.426 | -0.147 | -25.65% | 0.382 | 0.531 | 0 |
15 May 2024 | 0.573 | 0.034 | 6.31% | 0.526 | 0.594 | 0 |
14 May 2024 | 0.539 | -0.064 | -10.61% | 0.535 | 0.609 | 0 |
13 May 2024 | 0.603 | -0.026 | -4.13% | 0.599 | 0.688 | 0 |
10 May 2024 | 0.629 | -0.009 | -1.41% | 0.599 | 0.659 | 0 |
09 May 2024 | 0.638 | -0.056 | -8.07% | 0.624 | 0.76 | 0 |
08 May 2024 | 0.694 | -0.016 | -2.25% | 0.654 | 0.722 | 0 |
07 May 2024 | 0.71 | 0.017 | 2.45% | 0.693 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions