Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YPP7 20240522 3 (P1YPP7)
NLBNPIT1YPP7 20240522 3 (P1YPP7) Historical

P1YPP7 NLBNPIT1YPP7 20240522 3

0.342

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YPP7 20240522 3	BIT:P1YPP7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.342

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YPP7 20240522 3 (P1YPP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.382	0.00	0.00%	0.382	0.382	0
05 Jun 2024	0.382	0.00	0.00%	0.382	0.382	0
04 Jun 2024	0.382	0.00	0.00%	0.382	0.382	0
03 Jun 2024	0.382	0.00	0.00%	0.382	0.382	0
31 May 2024	0.382	0.00	0.00%	0.382	0.382	0
30 May 2024	0.382	0.00	0.00%	0.382	0.382	0
29 May 2024	0.382	0.00	0.00%	0.382	0.382	0
28 May 2024	0.382	0.00	0.00%	0.382	0.382	0
27 May 2024	0.382	0.00	0.00%	0.382	0.382	0
24 May 2024	0.382	0.00	0.00%	0.382	0.382	0
23 May 2024	0.382	0.00	0.00%	0.382	0.382	0
22 May 2024	0.382	0.00	0.00%	0.382	0.382	0
21 May 2024	0.382	0.00	0.00%	0.382	0.382	0
20 May 2024	0.382	0.00	0.00%	0.382	0.382	0
17 May 2024	0.382	-0.078	-16.96%	0.36	0.469	0
16 May 2024	0.46	-0.136	-22.82%	0.417	0.565	0
15 May 2024	0.596	0.026	4.56%	0.559	0.627	0
14 May 2024	0.57	-0.065	-10.24%	0.562	0.641	0
13 May 2024	0.635	-0.015	-2.31%	0.631	0.71	0
10 May 2024	0.65	-0.016	-2.40%	0.63	0.681	0
09 May 2024	0.666	-0.053	-7.37%	0.655	0.78	0
08 May 2024	0.719	-0.022	-2.97%	0.684	0.752	0
07 May 2024	0.741	0.018	2.49%	0.713	0.789	0

Download more NLBNPIT1YPP7 20240522 3 Historical Data

NLBNPIT1YPP7 20240522 3

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions