NLBNPIT1YPD3 20240621 15 Price History - Historical Data for P1YPD3

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YPD3 20240621 15 (P1YPD3)
NLBNPIT1YPD3 20240621 15 (P1YPD3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YPD3 20240621 15	BIT:P1YPD3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1YPD3 20240621 15 (P1YPD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.637	0.00	0.00%	0.637	0.637	0
03 Jun 2024	0.637	0.00	0.00%	0.637	0.637	0
31 May 2024	0.637	0.00	0.00%	0.637	0.637	0
30 May 2024	0.637	0.00	0.00%	0.637	0.637	0
29 May 2024	0.637	0.00	0.00%	0.637	0.637	0
28 May 2024	0.637	0.00	0.00%	0.637	0.637	0
27 May 2024	0.637	0.00	0.00%	0.637	0.637	0
24 May 2024	0.637	0.00	0.00%	0.637	0.637	0
23 May 2024	0.637	0.00	0.00%	0.637	0.637	0
22 May 2024	0.637	0.00	0.00%	0.637	0.637	0
21 May 2024	0.637	0.00	0.00%	0.637	0.637	0
20 May 2024	0.637	0.00	0.00%	0.637	0.637	0
17 May 2024	0.637	0.00	0.00%	0.637	0.637	0
16 May 2024	0.637	0.00	0.00%	0.637	0.637	0
15 May 2024	0.637	-0.018	-2.75%	0.613	0.668	0
14 May 2024	0.655	-0.277	-29.72%	0.655	0.847	0
13 May 2024	0.932	-0.06	-6.05%	0.909	1.078	0
10 May 2024	0.992	-0.378	-27.59%	0.903	1.139	0
09 May 2024	1.37	-0.08	-5.78%	1.37	1.52	0
08 May 2024	1.454	0.01	0.55%	1.366	1.60	0
07 May 2024	1.446	-0.33	-18.54%	1.446	1.76	0
06 May 2024	1.775	-0.12	-6.33%	1.705	1.955	0

Download more NLBNPIT1YPD3 20240621 15 Historical Data

NLBNPIT1YPD3 20240621 15

Quaker Houghton

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions