Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOS4 20241220 200 (P1YOS4)
NLBNPIT1YOS4 20241220 200 (P1YOS4) Historical

P1YOS4 NLBNPIT1YOS4 20241220 200

0.201

0.022 (12.29%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YOS4 20241220 200	BIT:P1YOS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	12.29%	0.201	0.20	0.202

High Price	Low Price	Open Price	Traded	Last Trade
0.201	0.184	0.186	0	21:15:00

NLBNPIT1YOS4 20241220 200 (P1YOS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.198	0.007	3.66%	0.184	0.201	0
23 May 2024	0.191	-0.0175	-8.39%	0.186	0.223	0
22 May 2024	0.2085	0.011	5.57%	0.2085	0.237	0
21 May 2024	0.1975	0.0175	9.72%	0.1785	0.2015	0
20 May 2024	0.18	-0.016	-8.16%	0.179	0.2055	0
17 May 2024	0.196	0.016	8.89%	0.1745	0.198	0
16 May 2024	0.18	-0.0045	-2.44%	0.1705	0.189	0
15 May 2024	0.1845	-0.0225	-10.87%	0.18	0.222	0
14 May 2024	0.207	0.0335	19.31%	0.1755	0.2075	0
13 May 2024	0.1735	0.011	6.77%	0.1635	0.184	0
10 May 2024	0.1625	-0.017	-9.47%	0.16	0.1905	0
09 May 2024	0.1795	-0.015	-7.71%	0.1795	0.202	0
08 May 2024	0.1945	-0.024	-10.98%	0.182	0.2165	0
07 May 2024	0.2185	-0.0215	-8.96%	0.2155	0.256	0
06 May 2024	0.24	0.014	6.19%	0.238	0.263	0
03 May 2024	0.226	-0.0045	-1.95%	0.2215	0.248	0
02 May 2024	0.2305	-0.0305	-11.69%	0.2185	0.265	0
30 Apr 2024	0.261	-0.057	-17.92%	0.258	0.327	0
29 Apr 2024	0.318	0.13	69.15%	0.2105	0.318	10,500

Download more NLBNPIT1YOS4 20241220 200 Historical Data

NLBNPIT1YOS4 20241220 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions