Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOP0 20240920 80 (P1YOP0)
NLBNPIT1YOP0 20240920 80 (P1YOP0) Historical

P1YOP0 NLBNPIT1YOP0 20240920 80

0.1665

0.0025 (1.52%)

Last Updated: 12:24:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YOP0 20240920 80	BIT:P1YOP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	1.52%	0.1665	0.1615	0.172

High Price	Low Price	Open Price	Traded	Last Trade
0.169	0.1655	0.1665	0	12:24:18

NLBNPIT1YOP0 20240920 80 (P1YOP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.164	0.0045	2.82%	0.1625	0.169	0
23 May 2024	0.1595	0.004	2.57%	0.1575	0.163	0
22 May 2024	0.1555	0.0095	6.51%	0.1455	0.1605	0
21 May 2024	0.146	0.006	4.29%	0.1415	0.1475	0
20 May 2024	0.14	-0.0015	-1.06%	0.14	0.147	0
17 May 2024	0.1415	-0.004	-2.75%	0.141	0.15	0
16 May 2024	0.1455	-0.0025	-1.69%	0.144	0.1515	0
15 May 2024	0.148	0.006	4.23%	0.1395	0.15	0
14 May 2024	0.142	-0.0045	-3.07%	0.142	0.1505	0
13 May 2024	0.1465	-0.0035	-2.33%	0.145	0.158	0
10 May 2024	0.15	0.0005	0.33%	0.1445	0.15	0
09 May 2024	0.1495	0.0045	3.10%	0.1495	0.156	0
08 May 2024	0.145	0.0155	11.97%	0.1375	0.1465	0
07 May 2024	0.1295	-0.0105	-7.50%	0.1295	0.143	0
06 May 2024	0.14	-0.001	-0.71%	0.138	0.1425	0
03 May 2024	0.141	0.0035	2.55%	0.1255	0.1445	0
02 May 2024	0.1375	0.016	13.17%	0.1325	0.1385	0
30 Apr 2024	0.1215	-0.016	-11.64%	0.108	0.137	0
29 Apr 2024	0.1375	-0.0115	-7.72%	0.137	0.147	0

Download more NLBNPIT1YOP0 20240920 80 Historical Data

NLBNPIT1YOP0 20240920 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions