ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YON5 20240621 800	BIT:P1YON5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-3.32%	3.79	3.79	4.30

High Price	Low Price	Open Price	Traded	Last Trade
4.18	3.61	3.97	0	21:15:00

NLBNPIT1YON5 20240621 800 (P1YON5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	3.68	0.49	15.36%	3.34	3.70	0
04 Jun 2024	3.19	0.10	3.24%	3.07	3.29	0
03 Jun 2024	3.09	0.37	13.60%	2.97	3.17	0
31 May 2024	2.72	-0.38	-12.26%	2.685	3.08	0
30 May 2024	3.10	-0.07	-2.21%	3.06	3.31	0
29 May 2024	3.17	0.20	6.55%	2.92	3.35	0
28 May 2024	2.975	0.25	9.17%	2.655	3.00	25
27 May 2024	2.725	0.41	17.71%	2.53	2.83	0
24 May 2024	2.315	0.00	0.00%	2.11	2.36	0
23 May 2024	2.315	0.82	54.33%	1.95	2.315	300
22 May 2024	1.50	0.00	0.33%	1.462	1.605	0
21 May 2024	1.495	0.01	0.95%	1.393	1.59	0
20 May 2024	1.481	0.06	4.15%	1.396	1.52	0
17 May 2024	1.422	-0.15	-9.43%	1.39	1.56	0
16 May 2024	1.57	0.12	7.90%	1.515	1.60	100
15 May 2024	1.455	0.20	16.12%	1.264	1.488	0
14 May 2024	1.253	0.07	5.65%	1.142	1.253	0
13 May 2024	1.186	-0.02	-1.82%	1.113	1.277	0
10 May 2024	1.208	0.03	2.90%	1.175	1.295	0
09 May 2024	1.174	-0.06	-5.09%	1.11	1.314	100
08 May 2024	1.237	-0.04	-2.98%	1.221	1.31	200
07 May 2024	1.275	-0.10	-7.54%	1.209	1.40	100
06 May 2024	1.379	0.25	21.71%	1.191	1.379	100