We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOM7 20241220 420 | BIT:P1YOM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -5.63% | 0.989 | 0.988 | 0.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 0.992 | 1.075 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.992 | -0.054 | -5.16% | 0.992 | 1.08 | 0 |
| 20 Jun 2024 | 1.046 | 0.00 | -0.38% | 1.032 | 1.087 | 0 |
| 19 Jun 2024 | 1.05 | 0.02 | 1.65% | 1.039 | 1.068 | 0 |
| 18 Jun 2024 | 1.033 | -0.01 | -0.86% | 1.027 | 1.099 | 0 |
| 17 Jun 2024 | 1.042 | -0.01 | -1.33% | 1.007 | 1.091 | 0 |
| 14 Jun 2024 | 1.056 | -0.01 | -0.85% | 1.054 | 1.089 | 0 |
| 13 Jun 2024 | 1.065 | -0.02 | -1.66% | 1.051 | 1.121 | 0 |
| 12 Jun 2024 | 1.083 | 0.03 | 2.85% | 1.058 | 1.161 | 0 |
| 11 Jun 2024 | 1.053 | 0.03 | 2.63% | 1.023 | 1.074 | 0 |
| 10 Jun 2024 | 1.026 | 0.03 | 3.22% | 0.978 | 1.026 | 0 |
| 07 Jun 2024 | 0.994 | -0.005 | -0.50% | 0.96 | 1.005 | 0 |
| 06 Jun 2024 | 0.999 | 0.073 | 7.88% | 0.974 | 1.034 | 0 |
| 05 Jun 2024 | 0.926 | 0.09 | 10.77% | 0.869 | 0.946 | 0 |
| 04 Jun 2024 | 0.836 | -0.029 | -3.35% | 0.827 | 0.869 | 0 |
| 03 Jun 2024 | 0.865 | 0.143 | 19.81% | 0.809 | 0.865 | 0 |
| 31 May 2024 | 0.722 | -0.076 | -9.52% | 0.709 | 0.817 | 0 |
| 30 May 2024 | 0.798 | -0.069 | -7.96% | 0.785 | 0.862 | 0 |
| 29 May 2024 | 0.867 | 0.014 | 1.64% | 0.857 | 0.884 | 0 |
| 28 May 2024 | 0.853 | -0.016 | -1.84% | 0.849 | 0.901 | 0 |
| 27 May 2024 | 0.869 | 0.004 | 0.46% | 0.864 | 0.886 | 0 |
| 24 May 2024 | 0.865 | 0.056 | 6.92% | 0.794 | 0.879 | 0 |
| 23 May 2024 | 0.809 | -0.025 | -3.00% | 0.784 | 0.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
