We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YOG9 20240920 21 | BIT:P1YOG9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -6.61% | 0.113 | 0.1095 | 0.128 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.129 | 0.1085 | 0.122 | 0 | 17:02:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.1115 | -0.0025 | -2.19% | 0.098 | 0.1155 | 0 |
21 May 2024 | 0.114 | -0.0125 | -9.88% | 0.1115 | 0.1285 | 0 |
20 May 2024 | 0.1265 | -0.011 | -8.00% | 0.126 | 0.1505 | 0 |
17 May 2024 | 0.1375 | -0.0205 | -12.97% | 0.1345 | 0.1585 | 0 |
16 May 2024 | 0.158 | -0.014 | -8.14% | 0.1455 | 0.181 | 3,000 |
15 May 2024 | 0.172 | -0.0105 | -5.75% | 0.165 | 0.2015 | 6,000 |
14 May 2024 | 0.1825 | 0.025 | 15.87% | 0.159 | 0.188 | 5,200 |
13 May 2024 | 0.1575 | 0.0455 | 40.63% | 0.1155 | 0.158 | 16,200 |
10 May 2024 | 0.112 | -0.004 | -3.45% | 0.106 | 0.1215 | 0 |
09 May 2024 | 0.116 | 0.02 | 20.83% | 0.0985 | 0.116 | 0 |
08 May 2024 | 0.096 | -0.019 | -16.52% | 0.089 | 0.121 | 2,600 |
07 May 2024 | 0.115 | -0.0055 | -4.56% | 0.1125 | 0.125 | 900 |
06 May 2024 | 0.1205 | -0.0115 | -8.71% | 0.1175 | 0.1455 | 0 |
03 May 2024 | 0.132 | 0.0165 | 14.29% | 0.1145 | 0.135 | 900 |
02 May 2024 | 0.1155 | -0.055 | -32.26% | 0.114 | 0.179 | 0 |
30 Apr 2024 | 0.1705 | -0.1635 | -48.95% | 0.1655 | 0.326 | 25,800 |
29 Apr 2024 | 0.334 | 0.004 | 1.21% | 0.317 | 0.357 | 0 |
26 Apr 2024 | 0.33 | 0.008 | 2.48% | 0.327 | 0.347 | 25,800 |
25 Apr 2024 | 0.322 | -0.02 | -5.85% | 0.307 | 0.365 | 0 |
24 Apr 2024 | 0.342 | -0.009 | -2.56% | 0.341 | 0.362 | 0 |
23 Apr 2024 | 0.351 | 0.019 | 5.72% | 0.333 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions