Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOF1 20240920 13 (P1YOF1)
NLBNPIT1YOF1 20240920 13 (P1YOF1) Historical

P1YOF1 NLBNPIT1YOF1 20240920 13

0.0135

-0.006 (-30.77%)

Last Updated: 09:46:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YOF1 20240920 13	BIT:P1YOF1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-30.77%	0.0135	0.014	0.0145

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.0135	0.02	0	09:46:00

NLBNPIT1YOF1 20240920 13 (P1YOF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0145	0.0005	3.57%	0.014	0.016	0
23 May 2024	0.014	-0.0015	-9.68%	0.014	0.016	0
22 May 2024	0.0155	0.0015	10.71%	0.015	0.017	0
21 May 2024	0.014	0.0005	3.70%	0.0135	0.02	0
20 May 2024	0.0135	-0.001	-6.90%	0.012	0.014	0
17 May 2024	0.0145	-0.0005	-3.33%	0.014	0.0205	0
16 May 2024	0.015	0.0015	11.11%	0.015	0.0185	0
15 May 2024	0.0135	0.0005	3.85%	0.0125	0.015	0
14 May 2024	0.013	-0.001	-7.14%	0.0125	0.02	0
13 May 2024	0.014	0.00	0.00%	0.0135	0.0195	0
10 May 2024	0.014	-0.003	-17.65%	0.014	0.0225	0
09 May 2024	0.017	-0.001	-5.56%	0.0165	0.0245	0
08 May 2024	0.018	-0.0005	-2.70%	0.018	0.0245	60,000
07 May 2024	0.0185	-0.002	-9.76%	0.0185	0.0205	60,000
06 May 2024	0.0205	-0.0025	-10.87%	0.0195	0.027	0
03 May 2024	0.023	0.00	0.00%	0.0225	0.0275	0
02 May 2024	0.023	0.003	15.00%	0.0215	0.026	77,000
30 Apr 2024	0.02	0.001	5.26%	0.0175	0.0235	0
29 Apr 2024	0.019	-0.001	-5.00%	0.0185	0.025	0

Download more NLBNPIT1YOF1 20240920 13 Historical Data

NLBNPIT1YOF1 20240920 13

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions