ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YOD6 20240920 1.7	BIT:P1YOD6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0105	-4.01%	0.2515	0.2355	0.2675

High Price	Low Price	Open Price	Traded	Last Trade
0.2545	0.242	0.243	0	21:15:00

NLBNPIT1YOD6 20240920 1.7 (P1YOD6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.245	-0.0095	-3.73%	0.242	0.2545
23 May 2024	0.2545	-0.021	-7.62%	0.25	0.2915
22 May 2024	0.2755	0.00	0.00%	0.249	0.2875
21 May 2024	0.2755	0.0005	0.18%	0.2465	0.2855
20 May 2024	0.275	-0.018	-6.14%	0.2745	0.303
17 May 2024	0.293	0.0045	1.56%	0.2845	0.301
16 May 2024	0.2885	0.0125	4.53%	0.2755	0.2885
15 May 2024	0.276	0.022	8.66%	0.245	0.2855
14 May 2024	0.254	0.007	2.83%	0.229	0.2725
13 May 2024	0.247	0.0395	19.04%	0.209	0.249
10 May 2024	0.2075	0.0045	2.22%	0.2065	0.227
09 May 2024	0.203	0.0045	2.27%	0.187	0.203
08 May 2024	0.1985	0.0105	5.59%	0.1845	0.1995
07 May 2024	0.188	0.0095	5.32%	0.1805	0.197
06 May 2024	0.1785	0.014	8.51%	0.1715	0.1835
03 May 2024	0.1645	-0.0195	-10.60%	0.1645	0.1955
02 May 2024	0.184	0.0125	7.29%	0.1655	0.1955
30 Apr 2024	0.1715	-0.0045	-2.56%	0.1655	0.185
29 Apr 2024	0.176	0.0525	42.51%	0.1315	0.176
26 Apr 2024	0.1235	-0.0065	-5.00%	0.1195	0.144