We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOB0 20240918 2100 | BIT:P1YOB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -13.83% | 0.081 | 0.0805 | 0.0815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0905 | 0.08 | 0.0905 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0815 | -0.0025 | -2.98% | 0.08 | 0.0905 | 0 |
| 23 May 2024 | 0.084 | 0.0105 | 14.29% | 0.0725 | 0.087 | 0 |
| 22 May 2024 | 0.0735 | 0.002 | 2.80% | 0.0715 | 0.0755 | 0 |
| 21 May 2024 | 0.0715 | 0.002 | 2.88% | 0.07 | 0.0775 | 0 |
| 20 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.0695 | 0.0765 | 0 |
| 17 May 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.0775 | 0 |
| 16 May 2024 | 0.074 | 0.0005 | 0.68% | 0.0705 | 0.076 | 0 |
| 15 May 2024 | 0.0735 | -0.012 | -14.04% | 0.072 | 0.0845 | 0 |
| 14 May 2024 | 0.0855 | -0.005 | -5.52% | 0.0835 | 0.096 | 0 |
| 13 May 2024 | 0.0905 | -0.006 | -6.22% | 0.087 | 0.094 | 0 |
| 10 May 2024 | 0.0965 | 0.002 | 2.12% | 0.085 | 0.097 | 0 |
| 09 May 2024 | 0.0945 | -0.0075 | -7.35% | 0.0935 | 0.105 | 0 |
| 08 May 2024 | 0.102 | 0.0085 | 9.09% | 0.0985 | 0.107 | 0 |
| 07 May 2024 | 0.0935 | -0.008 | -7.88% | 0.093 | 0.1005 | 0 |
| 06 May 2024 | 0.1015 | -0.0125 | -10.96% | 0.0985 | 0.1085 | 0 |
| 03 May 2024 | 0.114 | -0.0175 | -13.31% | 0.10 | 0.1245 | 0 |
| 02 May 2024 | 0.1315 | -0.004 | -2.95% | 0.1295 | 0.141 | 0 |
| 30 Apr 2024 | 0.1355 | 0.011 | 8.84% | 0.124 | 0.1385 | 0 |
| 29 Apr 2024 | 0.1245 | -0.012 | -8.79% | 0.123 | 0.1305 | 0 |
| 26 Apr 2024 | 0.1365 | -0.0165 | -10.78% | 0.131 | 0.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
