ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YOA2 20240918 2000	BIT:P1YOA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-16.36%	0.046	0.0455	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.046	0.0525	0	21:15:00

NLBNPIT1YOA2 20240918 2000 (P1YOA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0465	-0.002	-4.12%	0.046	0.0525
23 May 2024	0.0485	0.0065	15.48%	0.041	0.0505
22 May 2024	0.042	0.0015	3.70%	0.04	0.043
21 May 2024	0.0405	0.001	2.53%	0.0395	0.044
20 May 2024	0.0395	-0.004	-9.20%	0.0395	0.044
17 May 2024	0.0435	0.001	2.35%	0.0425	0.045
16 May 2024	0.0425	0.00	0.00%	0.0405	0.044
15 May 2024	0.0425	-0.0085	-16.67%	0.042	0.05
14 May 2024	0.051	-0.0035	-6.42%	0.0495	0.058
13 May 2024	0.0545	-0.0035	-6.03%	0.0515	0.0565
10 May 2024	0.058	0.001	1.75%	0.0505	0.0585
09 May 2024	0.057	-0.0055	-8.80%	0.056	0.064
08 May 2024	0.0625	0.0055	9.65%	0.06	0.0655
07 May 2024	0.057	-0.0055	-8.80%	0.0565	0.0615
06 May 2024	0.0625	-0.009	-12.59%	0.0605	0.0675
03 May 2024	0.0715	-0.0125	-14.88%	0.0615	0.079
02 May 2024	0.084	-0.0035	-4.00%	0.0835	0.0915
30 Apr 2024	0.0875	0.0075	9.37%	0.079	0.0895
29 Apr 2024	0.08	-0.009	-10.11%	0.079	0.0845
26 Apr 2024	0.089	-0.013	-12.75%	0.085	0.0965