We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YO97 20240918 1900 | BIT:P1YO97 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -16.13% | 0.026 | 0.0255 | 0.0265 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.0255 | 0.03 | 0 | 20:59:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.0275 | 0.004 | 17.02% | 0.023 | 0.0285 | 0 |
22 May 2024 | 0.0235 | 0.001 | 4.44% | 0.022 | 0.024 | 0 |
21 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0245 | 0 |
20 May 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.0245 | 0 |
17 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.025 | 0 |
16 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 0 |
15 May 2024 | 0.024 | -0.0055 | -18.64% | 0.024 | 0.029 | 0 |
14 May 2024 | 0.0295 | -0.002 | -6.35% | 0.0285 | 0.0335 | 0 |
13 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.0295 | 0.032 | 0 |
10 May 2024 | 0.033 | 0.00 | 0.00% | 0.029 | 0.0335 | 0 |
09 May 2024 | 0.033 | -0.0035 | -9.59% | 0.0325 | 0.037 | 0 |
08 May 2024 | 0.0365 | 0.003 | 8.96% | 0.035 | 0.0385 | 0 |
07 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.033 | 0.036 | 0 |
06 May 2024 | 0.037 | -0.006 | -13.95% | 0.036 | 0.04 | 0 |
03 May 2024 | 0.043 | -0.0085 | -16.50% | 0.037 | 0.0475 | 0 |
02 May 2024 | 0.0515 | -0.002 | -3.74% | 0.051 | 0.0565 | 0 |
30 Apr 2024 | 0.0535 | 0.0045 | 9.18% | 0.048 | 0.055 | 0 |
29 Apr 2024 | 0.049 | -0.0065 | -11.71% | 0.0485 | 0.052 | 0 |
26 Apr 2024 | 0.0555 | -0.0095 | -14.62% | 0.053 | 0.061 | 0 |
25 Apr 2024 | 0.065 | 0.0065 | 11.11% | 0.053 | 0.0695 | 0 |
24 Apr 2024 | 0.0585 | 0.0025 | 4.46% | 0.054 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions