We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO89 20240918 1800 | BIT:P1YO89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -10.34% | 0.013 | 0.0125 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.013 | 0.0135 | 0 | 13:33:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.014 | 0 |
| 21 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.014 | 0 |
| 20 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.014 | 0 |
| 17 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0 |
| 16 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0145 | 0 |
| 15 May 2024 | 0.0135 | -0.003 | -18.18% | 0.0135 | 0.0165 | 0 |
| 14 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.016 | 0.019 | 0 |
| 13 May 2024 | 0.018 | -0.001 | -5.26% | 0.0165 | 0.018 | 0 |
| 10 May 2024 | 0.019 | 0.00 | 0.00% | 0.0165 | 0.019 | 0 |
| 09 May 2024 | 0.019 | -0.002 | -9.52% | 0.0185 | 0.021 | 0 |
| 08 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0225 | 0 |
| 07 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.0195 | 0.021 | 0 |
| 06 May 2024 | 0.022 | -0.0035 | -13.73% | 0.0215 | 0.0235 | 0 |
| 03 May 2024 | 0.0255 | -0.005 | -16.39% | 0.022 | 0.028 | 0 |
| 02 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.0305 | 0.0335 | 0 |
| 30 Apr 2024 | 0.032 | 0.0025 | 8.47% | 0.029 | 0.0325 | 0 |
| 29 Apr 2024 | 0.0295 | -0.0045 | -13.24% | 0.029 | 0.0315 | 0 |
| 26 Apr 2024 | 0.034 | -0.0065 | -16.05% | 0.032 | 0.0375 | 0 |
| 25 Apr 2024 | 0.0405 | 0.0045 | 12.50% | 0.033 | 0.0435 | 0 |
| 24 Apr 2024 | 0.036 | 0.0015 | 4.35% | 0.033 | 0.036 | 0 |
| 23 Apr 2024 | 0.0345 | -0.012 | -25.81% | 0.0345 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
