ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,240.66
-0.54%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,334.995
-1.76%
Brent Oil
80.065
0.23%
Bitcoin
71,183.81
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YO71 20240918 1700 (P1YO71)

  7. NLBNPIT1YO71 20240918 1700 (P1YO71) Historical

P1YO71 NLBNPIT1YO71 20240918 1700

0.008
0.00 (0.00%)
Last Updated: 08:23:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YO71 20240918 1700 BIT:P1YO71 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.008 0.0075 0.0085
High Price Low Price Open Price Traded Last Trade
0.008 0.0075 0.0075 0 08:23:59

NLBNPIT1YO71 20240918 1700 (P1YO71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.0080.000.00%0.00750.00850
05 Jun 20240.008-0.0015-15.79%0.0080.00950
04 Jun 20240.00950.00111.76%0.0090.00950
03 Jun 20240.0085-0.001-10.53%0.00750.00850
31 May 20240.00950.000.00%0.00850.010
30 May 20240.0095-0.0015-13.64%0.00950.01150
29 May 20240.0110.002529.41%0.010.01150
28 May 20240.00850.000.00%0.0080.00950
27 May 20240.0085-0.0005-5.56%0.00850.0090
24 May 20240.009-0.0005-5.26%0.0090.01050
23 May 20240.00950.001518.75%0.0080.010
22 May 20240.0080.00056.67%0.00750.00850
21 May 20240.00750.000.00%0.00750.00850
20 May 20240.0075-0.001-11.76%0.00750.00850
17 May 20240.00850.00056.25%0.0080.00850
16 May 20240.0080.000.00%0.0080.00850
15 May 20240.008-0.0015-15.79%0.0080.010
14 May 20240.0095-0.001-9.52%0.00950.0110
13 May 20240.0105-0.0005-4.55%0.010.01050
10 May 20240.0110.000.00%0.010.0110
09 May 20240.011-0.0015-12.00%0.0110.01250
08 May 20240.01250.00054.17%0.0120.01350
07 May 20240.012-0.001-7.69%0.0120.0130
Download more NLBNPIT1YO71 20240918 1700 Historical Data

Your Recent History

BIT
P1YO71
NLBNPIT1YO71 20240918 1700
TSXV
NU
NeutriSci
GATE
NKNETH
NKN [Ethereum]
BIT
P1XTC9
NLBNPIT1XTC9 20991231 46...
BOV
DESK3Q
Desktop - Sigmanet Comun... ON
BIT
UB7RUY
Unicredit Bank
BOV
B1GN34
BeiGene
BOV
EQIR11
EQI Recebiveis Imobiliar...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved